CME Canadian Dollar Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jun-2012
Day Change Summary Previous Current 13-Jun-2012 14-Jun-2012 Change Change % Previous Week Open 0.9720 0.9712 -0.0008 -0.1% 0.9550 High 0.9725 0.9740 0.0015 0.2% 0.9755 Low 0.9675 0.9710 0.0035 0.4% 0.9545 Close 0.9689 0.9710 0.0021 0.2% 0.9682 Range 0.0050 0.0030 -0.0020 -40.0% 0.0210 ATR 0.0066 0.0065 -0.0001 -1.6% 0.0000 Volume 102 91 -11 -10.8% 1,260
Daily Pivots for day following 14-Jun-2012 Classic Woodie Camarilla DeMark R4 0.9810 0.9790 0.9727 R3 0.9780 0.9760 0.9718 R2 0.9750 0.9750 0.9716 R1 0.9730 0.9730 0.9713 0.9725 PP 0.9720 0.9720 0.9720 0.9718 S1 0.9700 0.9700 0.9707 0.9695 S2 0.9690 0.9690 0.9705 S3 0.9660 0.9670 0.9702 S4 0.9630 0.9640 0.9694	Weekly Pivots for week ending 08-Jun-2012 Classic Woodie Camarilla DeMark R4 1.0291 1.0196 0.9798 R3 1.0081 0.9986 0.9740 R2 0.9871 0.9871 0.9721 R1 0.9776 0.9776 0.9701 0.9824 PP 0.9661 0.9661 0.9661 0.9684 S1 0.9566 0.9566 0.9663 0.9614 S2 0.9451 0.9451 0.9644 S3 0.9241 0.9356 0.9624 S4 0.9031 0.9146 0.9567
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9765 0.9630 0.0135 1.4% 0.0064 0.7% 59% False False 264 10 0.9765 0.9545 0.0220 2.3% 0.0062 0.6% 75% False False 275 20 0.9843 0.9545 0.0298 3.1% 0.0059 0.6% 55% False False 252 40 1.0136 0.9545 0.0591 6.1% 0.0051 0.5% 28% False False 160 60 1.0136 0.9545 0.0591 6.1% 0.0047 0.5% 28% False False 143 80 1.0136 0.9545 0.0591 6.1% 0.0043 0.4% 28% False False 166
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.9868 2.618 0.9819 1.618 0.9789 1.000 0.9770 0.618 0.9759 HIGH 0.9740 0.618 0.9729 0.500 0.9725 0.382 0.9721 LOW 0.9710 0.618 0.9691 1.000 0.9680 1.618 0.9661 2.618 0.9631 4.250 0.9583
Fisher Pivots for day following 14-Jun-2012 Pivot 1 day 3 day R1 0.9725 0.9706 PP 0.9720 0.9701 S1 0.9715 0.9697

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.