CME Canadian Dollar Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jun-2012
Day Change Summary Previous Current 14-Jun-2012 15-Jun-2012 Change Change % Previous Week Open 0.9712 0.9745 0.0033 0.3% 0.9723 High 0.9740 0.9754 0.0014 0.1% 0.9765 Low 0.9710 0.9730 0.0020 0.2% 0.9654 Close 0.9710 0.9739 0.0029 0.3% 0.9739 Range 0.0030 0.0024 -0.0006 -20.0% 0.0111 ATR 0.0065 0.0063 -0.0001 -2.3% 0.0000 Volume 91 102 11 12.1% 1,164
Daily Pivots for day following 15-Jun-2012 Classic Woodie Camarilla DeMark R4 0.9813 0.9800 0.9752 R3 0.9789 0.9776 0.9746 R2 0.9765 0.9765 0.9743 R1 0.9752 0.9752 0.9741 0.9747 PP 0.9741 0.9741 0.9741 0.9738 S1 0.9728 0.9728 0.9737 0.9723 S2 0.9717 0.9717 0.9735 S3 0.9693 0.9704 0.9732 S4 0.9669 0.9680 0.9726	Weekly Pivots for week ending 15-Jun-2012 Classic Woodie Camarilla DeMark R4 1.0052 1.0007 0.9800 R3 0.9941 0.9896 0.9770 R2 0.9830 0.9830 0.9759 R1 0.9785 0.9785 0.9749 0.9808 PP 0.9719 0.9719 0.9719 0.9731 S1 0.9674 0.9674 0.9729 0.9697 S2 0.9608 0.9608 0.9719 S3 0.9497 0.9563 0.9708 S4 0.9386 0.9452 0.9678
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9765 0.9654 0.0111 1.1% 0.0053 0.5% 77% False False 232 10 0.9765 0.9545 0.0220 2.3% 0.0058 0.6% 88% False False 242 20 0.9800 0.9545 0.0255 2.6% 0.0057 0.6% 76% False False 252 40 1.0136 0.9545 0.0591 6.1% 0.0050 0.5% 33% False False 162 60 1.0136 0.9545 0.0591 6.1% 0.0046 0.5% 33% False False 143 80 1.0136 0.9545 0.0591 6.1% 0.0043 0.4% 33% False False 168
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 34 trading days	Fibonacci Retracements and Extensions 4.250 0.9856 2.618 0.9817 1.618 0.9793 1.000 0.9778 0.618 0.9769 HIGH 0.9754 0.618 0.9745 0.500 0.9742 0.382 0.9739 LOW 0.9730 0.618 0.9715 1.000 0.9706 1.618 0.9691 2.618 0.9667 4.250 0.9628
Fisher Pivots for day following 15-Jun-2012 Pivot 1 day 3 day R1 0.9742 0.9731 PP 0.9741 0.9723 S1 0.9740 0.9715

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.