CME Canadian Dollar Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jun-2012
Day Change Summary Previous Current 19-Jun-2012 20-Jun-2012 Change Change % Previous Week Open 0.9750 0.9782 0.0032 0.3% 0.9723 High 0.9798 0.9800 0.0002 0.0% 0.9765 Low 0.9750 0.9740 -0.0010 -0.1% 0.9654 Close 0.9788 0.9771 -0.0017 -0.2% 0.9739 Range 0.0048 0.0060 0.0012 25.0% 0.0111 ATR 0.0064 0.0064 0.0000 -0.5% 0.0000 Volume 240 254 14 5.8% 1,164
Daily Pivots for day following 20-Jun-2012 Classic Woodie Camarilla DeMark R4 0.9950 0.9921 0.9804 R3 0.9890 0.9861 0.9788 R2 0.9830 0.9830 0.9782 R1 0.9801 0.9801 0.9777 0.9786 PP 0.9770 0.9770 0.9770 0.9763 S1 0.9741 0.9741 0.9766 0.9726 S2 0.9710 0.9710 0.9760 S3 0.9650 0.9681 0.9755 S4 0.9590 0.9621 0.9738	Weekly Pivots for week ending 15-Jun-2012 Classic Woodie Camarilla DeMark R4 1.0052 1.0007 0.9800 R3 0.9941 0.9896 0.9770 R2 0.9830 0.9830 0.9759 R1 0.9785 0.9785 0.9749 0.9808 PP 0.9719 0.9719 0.9719 0.9731 S1 0.9674 0.9674 0.9729 0.9697 S2 0.9608 0.9608 0.9719 S3 0.9497 0.9563 0.9708 S4 0.9386 0.9452 0.9678
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9800 0.9700 0.0100 1.0% 0.0047 0.5% 71% True False 143 10 0.9800 0.9630 0.0170 1.7% 0.0060 0.6% 83% True False 223 20 0.9800 0.9545 0.0255 2.6% 0.0057 0.6% 89% True False 255 40 1.0136 0.9545 0.0591 6.0% 0.0053 0.5% 38% False False 174 60 1.0136 0.9545 0.0591 6.0% 0.0047 0.5% 38% False False 145 80 1.0136 0.9545 0.0591 6.0% 0.0044 0.4% 38% False False 170
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0055 2.618 0.9957 1.618 0.9897 1.000 0.9860 0.618 0.9837 HIGH 0.9800 0.618 0.9777 0.500 0.9770 0.382 0.9763 LOW 0.9740 0.618 0.9703 1.000 0.9680 1.618 0.9643 2.618 0.9583 4.250 0.9485
Fisher Pivots for day following 20-Jun-2012 Pivot 1 day 3 day R1 0.9771 0.9764 PP 0.9770 0.9757 S1 0.9770 0.9750

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.