CME Canadian Dollar Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jun-2012
Day Change Summary Previous Current 27-Jun-2012 28-Jun-2012 Change Change % Previous Week Open 0.9728 0.9728 0.0000 0.0% 0.9755 High 0.9728 0.9728 0.0000 0.0% 0.9800 Low 0.9705 0.9620 -0.0085 -0.9% 0.9670 Close 0.9712 0.9625 -0.0087 -0.9% 0.9721 Range 0.0023 0.0108 0.0085 369.6% 0.0130 ATR 0.0062 0.0065 0.0003 5.3% 0.0000 Volume 120 322 202 168.3% 1,065
Daily Pivots for day following 28-Jun-2012 Classic Woodie Camarilla DeMark R4 0.9982 0.9911 0.9684 R3 0.9874 0.9803 0.9655 R2 0.9766 0.9766 0.9645 R1 0.9695 0.9695 0.9635 0.9677 PP 0.9658 0.9658 0.9658 0.9648 S1 0.9587 0.9587 0.9615 0.9569 S2 0.9550 0.9550 0.9605 S3 0.9442 0.9479 0.9595 S4 0.9334 0.9371 0.9566	Weekly Pivots for week ending 22-Jun-2012 Classic Woodie Camarilla DeMark R4 1.0120 1.0051 0.9793 R3 0.9990 0.9921 0.9757 R2 0.9860 0.9860 0.9745 R1 0.9791 0.9791 0.9733 0.9761 PP 0.9730 0.9730 0.9730 0.9715 S1 0.9661 0.9661 0.9709 0.9631 S2 0.9600 0.9600 0.9697 S3 0.9470 0.9531 0.9685 S4 0.9340 0.9401 0.9650
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9736 0.9620 0.0116 1.2% 0.0059 0.6% 4% False True 246 10 0.9800 0.9620 0.0180 1.9% 0.0060 0.6% 3% False True 211 20 0.9800 0.9545 0.0255 2.6% 0.0061 0.6% 31% False False 243 40 1.0097 0.9545 0.0552 5.7% 0.0057 0.6% 14% False False 204 60 1.0136 0.9545 0.0591 6.1% 0.0050 0.5% 14% False False 159 80 1.0136 0.9545 0.0591 6.1% 0.0046 0.5% 14% False False 156 100 1.0136 0.9545 0.0591 6.1% 0.0043 0.4% 14% False False 160
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 106 trading days	Fibonacci Retracements and Extensions 4.250 1.0187 2.618 1.0011 1.618 0.9903 1.000 0.9836 0.618 0.9795 HIGH 0.9728 0.618 0.9687 0.500 0.9674 0.382 0.9661 LOW 0.9620 0.618 0.9553 1.000 0.9512 1.618 0.9445 2.618 0.9337 4.250 0.9161
Fisher Pivots for day following 28-Jun-2012 Pivot 1 day 3 day R1 0.9674 0.9678 PP 0.9658 0.9660 S1 0.9641 0.9643

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.