CME Canadian Dollar Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2012
Day Change Summary Previous Current 02-Jul-2012 03-Jul-2012 Change Change % Previous Week Open 0.9794 0.9799 0.0005 0.1% 0.9710 High 0.9810 0.9847 0.0037 0.4% 0.9804 Low 0.9770 0.9799 0.0029 0.3% 0.9620 Close 0.9800 0.9837 0.0037 0.4% 0.9797 Range 0.0040 0.0048 0.0008 20.0% 0.0184 ATR 0.0071 0.0069 -0.0002 -2.3% 0.0000 Volume 1,007 114 -893 -88.7% 1,239
Daily Pivots for day following 03-Jul-2012 Classic Woodie Camarilla DeMark R4 0.9972 0.9952 0.9863 R3 0.9924 0.9904 0.9850 R2 0.9876 0.9876 0.9846 R1 0.9856 0.9856 0.9841 0.9866 PP 0.9828 0.9828 0.9828 0.9833 S1 0.9808 0.9808 0.9833 0.9818 S2 0.9780 0.9780 0.9828 S3 0.9732 0.9760 0.9824 S4 0.9684 0.9712 0.9811	Weekly Pivots for week ending 29-Jun-2012 Classic Woodie Camarilla DeMark R4 1.0292 1.0229 0.9898 R3 1.0108 1.0045 0.9848 R2 0.9924 0.9924 0.9831 R1 0.9861 0.9861 0.9814 0.9893 PP 0.9740 0.9740 0.9740 0.9756 S1 0.9677 0.9677 0.9780 0.9709 S2 0.9556 0.9556 0.9763 S3 0.9372 0.9493 0.9746 S4 0.9188 0.9309 0.9696
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9847 0.9620 0.0227 2.3% 0.0070 0.7% 96% True False 371 10 0.9847 0.9620 0.0227 2.3% 0.0067 0.7% 96% True False 315 20 0.9847 0.9618 0.0229 2.3% 0.0065 0.7% 96% True False 265 40 0.9988 0.9545 0.0443 4.5% 0.0059 0.6% 66% False False 228 60 1.0136 0.9545 0.0591 6.0% 0.0053 0.5% 49% False False 179 80 1.0136 0.9545 0.0591 6.0% 0.0048 0.5% 49% False False 172 100 1.0136 0.9545 0.0591 6.0% 0.0045 0.5% 49% False False 173
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0051 2.618 0.9973 1.618 0.9925 1.000 0.9895 0.618 0.9877 HIGH 0.9847 0.618 0.9829 0.500 0.9823 0.382 0.9817 LOW 0.9799 0.618 0.9769 1.000 0.9751 1.618 0.9721 2.618 0.9673 4.250 0.9595
Fisher Pivots for day following 03-Jul-2012 Pivot 1 day 3 day R1 0.9832 0.9811 PP 0.9828 0.9785 S1 0.9823 0.9759

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.