CME Canadian Dollar Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2012
Day Change Summary Previous Current 09-Jul-2012 10-Jul-2012 Change Change % Previous Week Open 0.9769 0.9772 0.0003 0.0% 0.9794 High 0.9781 0.9800 0.0019 0.2% 0.9866 Low 0.9750 0.9743 -0.0007 -0.1% 0.9764 Close 0.9773 0.9744 -0.0029 -0.3% 0.9767 Range 0.0031 0.0057 0.0026 83.9% 0.0102 ATR 0.0066 0.0065 -0.0001 -1.0% 0.0000 Volume 343 355 12 3.5% 2,021
Daily Pivots for day following 10-Jul-2012 Classic Woodie Camarilla DeMark R4 0.9933 0.9896 0.9775 R3 0.9876 0.9839 0.9760 R2 0.9819 0.9819 0.9754 R1 0.9782 0.9782 0.9749 0.9772 PP 0.9762 0.9762 0.9762 0.9758 S1 0.9725 0.9725 0.9739 0.9715 S2 0.9705 0.9705 0.9734 S3 0.9648 0.9668 0.9728 S4 0.9591 0.9611 0.9713	Weekly Pivots for week ending 06-Jul-2012 Classic Woodie Camarilla DeMark R4 1.0105 1.0038 0.9823 R3 1.0003 0.9936 0.9795 R2 0.9901 0.9901 0.9786 R1 0.9834 0.9834 0.9776 0.9817 PP 0.9799 0.9799 0.9799 0.9790 S1 0.9732 0.9732 0.9758 0.9715 S2 0.9697 0.9697 0.9748 S3 0.9595 0.9630 0.9739 S4 0.9493 0.9528 0.9711
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9866 0.9743 0.0123 1.3% 0.0052 0.5% 1% False True 342 10 0.9866 0.9620 0.0246 2.5% 0.0062 0.6% 50% False False 370 20 0.9866 0.9620 0.0246 2.5% 0.0059 0.6% 50% False False 293 40 0.9930 0.9545 0.0385 4.0% 0.0058 0.6% 52% False False 261 60 1.0136 0.9545 0.0591 6.1% 0.0054 0.5% 34% False False 196 80 1.0136 0.9545 0.0591 6.1% 0.0049 0.5% 34% False False 173 100 1.0136 0.9545 0.0591 6.1% 0.0046 0.5% 34% False False 185
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0042 2.618 0.9949 1.618 0.9892 1.000 0.9857 0.618 0.9835 HIGH 0.9800 0.618 0.9778 0.500 0.9772 0.382 0.9765 LOW 0.9743 0.618 0.9708 1.000 0.9686 1.618 0.9651 2.618 0.9594 4.250 0.9501
Fisher Pivots for day following 10-Jul-2012 Pivot 1 day 3 day R1 0.9772 0.9788 PP 0.9762 0.9773 S1 0.9753 0.9759

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.