CME Canadian Dollar Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jul-2012
Day Change Summary Previous Current 26-Jul-2012 27-Jul-2012 Change Change % Previous Week Open 0.9819 0.9868 0.0049 0.5% 0.9834 High 0.9905 0.9935 0.0030 0.3% 0.9935 Low 0.9814 0.9865 0.0051 0.5% 0.9745 Close 0.9872 0.9927 0.0055 0.6% 0.9927 Range 0.0091 0.0070 -0.0021 -23.1% 0.0190 ATR 0.0063 0.0063 0.0001 0.8% 0.0000 Volume 322 482 160 49.7% 2,359
Daily Pivots for day following 27-Jul-2012 Classic Woodie Camarilla DeMark R4 1.0119 1.0093 0.9966 R3 1.0049 1.0023 0.9946 R2 0.9979 0.9979 0.9940 R1 0.9953 0.9953 0.9933 0.9966 PP 0.9909 0.9909 0.9909 0.9916 S1 0.9883 0.9883 0.9921 0.9896 S2 0.9839 0.9839 0.9914 S3 0.9769 0.9813 0.9908 S4 0.9699 0.9743 0.9889	Weekly Pivots for week ending 27-Jul-2012 Classic Woodie Camarilla DeMark R4 1.0439 1.0373 1.0032 R3 1.0249 1.0183 0.9979 R2 1.0059 1.0059 0.9962 R1 0.9993 0.9993 0.9944 1.0026 PP 0.9869 0.9869 0.9869 0.9886 S1 0.9803 0.9803 0.9910 0.9836 S2 0.9679 0.9679 0.9892 S3 0.9489 0.9613 0.9875 S4 0.9299 0.9423 0.9823
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9935 0.9745 0.0190 1.9% 0.0073 0.7% 96% True False 471 10 0.9935 0.9745 0.0190 1.9% 0.0056 0.6% 96% True False 459 20 0.9935 0.9671 0.0264 2.7% 0.0058 0.6% 97% True False 437 40 0.9935 0.9545 0.0390 3.9% 0.0059 0.6% 98% True False 340 60 1.0097 0.9545 0.0552 5.6% 0.0057 0.6% 69% False False 282 80 1.0136 0.9545 0.0591 6.0% 0.0052 0.5% 65% False False 228 100 1.0136 0.9545 0.0591 6.0% 0.0049 0.5% 65% False False 212 120 1.0136 0.9545 0.0591 6.0% 0.0045 0.5% 65% False False 206
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.0233 2.618 1.0118 1.618 1.0048 1.000 1.0005 0.618 0.9978 HIGH 0.9935 0.618 0.9908 0.500 0.9900 0.382 0.9892 LOW 0.9865 0.618 0.9822 1.000 0.9795 1.618 0.9752 2.618 0.9682 4.250 0.9568
Fisher Pivots for day following 27-Jul-2012 Pivot 1 day 3 day R1 0.9918 0.9898 PP 0.9909 0.9869 S1 0.9900 0.9840

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.