CME Canadian Dollar Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Aug-2012
Day Change Summary Previous Current 03-Aug-2012 06-Aug-2012 Change Change % Previous Week Open 0.9895 0.9952 0.0057 0.6% 0.9927 High 0.9990 0.9982 -0.0008 -0.1% 0.9990 Low 0.9895 0.9952 0.0057 0.6% 0.9890 Close 0.9975 0.9977 0.0002 0.0% 0.9975 Range 0.0095 0.0030 -0.0065 -68.4% 0.0100 ATR 0.0062 0.0060 -0.0002 -3.7% 0.0000 Volume 759 338 -421 -55.5% 2,858
Daily Pivots for day following 06-Aug-2012 Classic Woodie Camarilla DeMark R4 1.0060 1.0049 0.9994 R3 1.0030 1.0019 0.9985 R2 1.0000 1.0000 0.9983 R1 0.9989 0.9989 0.9980 0.9995 PP 0.9970 0.9970 0.9970 0.9973 S1 0.9959 0.9959 0.9974 0.9965 S2 0.9940 0.9940 0.9972 S3 0.9910 0.9929 0.9969 S4 0.9880 0.9899 0.9961	Weekly Pivots for week ending 03-Aug-2012 Classic Woodie Camarilla DeMark R4 1.0252 1.0213 1.0030 R3 1.0152 1.0113 1.0003 R2 1.0052 1.0052 0.9993 R1 1.0013 1.0013 0.9984 1.0033 PP 0.9952 0.9952 0.9952 0.9961 S1 0.9913 0.9913 0.9966 0.9933 S2 0.9852 0.9852 0.9957 S3 0.9752 0.9813 0.9948 S4 0.9652 0.9713 0.9920
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9990 0.9890 0.0100 1.0% 0.0057 0.6% 87% False False 463 10 0.9990 0.9745 0.0245 2.5% 0.0061 0.6% 95% False False 512 20 0.9990 0.9723 0.0267 2.7% 0.0055 0.5% 95% False False 464 40 0.9990 0.9620 0.0370 3.7% 0.0058 0.6% 96% False False 378 60 0.9990 0.9545 0.0445 4.5% 0.0057 0.6% 97% False False 325 80 1.0136 0.9545 0.0591 5.9% 0.0053 0.5% 73% False False 260 100 1.0136 0.9545 0.0591 5.9% 0.0050 0.5% 73% False False 230 120 1.0136 0.9545 0.0591 5.9% 0.0047 0.5% 73% False False 229
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.0110 2.618 1.0061 1.618 1.0031 1.000 1.0012 0.618 1.0001 HIGH 0.9982 0.618 0.9971 0.500 0.9967 0.382 0.9963 LOW 0.9952 0.618 0.9933 1.000 0.9922 1.618 0.9903 2.618 0.9873 4.250 0.9825
Fisher Pivots for day following 06-Aug-2012 Pivot 1 day 3 day R1 0.9974 0.9965 PP 0.9970 0.9952 S1 0.9967 0.9940

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.