CME Canadian Dollar Future December 2012
| Trading Metrics calculated at close of trading on 15-Oct-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Oct-2012 |
15-Oct-2012 |
Change |
Change % |
Previous Week |
| Open |
1.0203 |
1.0204 |
0.0001 |
0.0% |
1.0202 |
| High |
1.0224 |
1.0222 |
-0.0002 |
0.0% |
1.0246 |
| Low |
1.0180 |
1.0177 |
-0.0003 |
0.0% |
1.0153 |
| Close |
1.0193 |
1.0203 |
0.0010 |
0.1% |
1.0193 |
| Range |
0.0044 |
0.0045 |
0.0001 |
2.3% |
0.0093 |
| ATR |
0.0060 |
0.0059 |
-0.0001 |
-1.8% |
0.0000 |
| Volume |
62,645 |
75,818 |
13,173 |
21.0% |
319,179 |
|
| Daily Pivots for day following 15-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0336 |
1.0314 |
1.0228 |
|
| R3 |
1.0291 |
1.0269 |
1.0215 |
|
| R2 |
1.0246 |
1.0246 |
1.0211 |
|
| R1 |
1.0224 |
1.0224 |
1.0207 |
1.0213 |
| PP |
1.0201 |
1.0201 |
1.0201 |
1.0195 |
| S1 |
1.0179 |
1.0179 |
1.0199 |
1.0168 |
| S2 |
1.0156 |
1.0156 |
1.0195 |
|
| S3 |
1.0111 |
1.0134 |
1.0191 |
|
| S4 |
1.0066 |
1.0089 |
1.0178 |
|
|
| Weekly Pivots for week ending 12-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0476 |
1.0428 |
1.0244 |
|
| R3 |
1.0383 |
1.0335 |
1.0219 |
|
| R2 |
1.0290 |
1.0290 |
1.0210 |
|
| R1 |
1.0242 |
1.0242 |
1.0202 |
1.0220 |
| PP |
1.0197 |
1.0197 |
1.0197 |
1.0186 |
| S1 |
1.0149 |
1.0149 |
1.0184 |
1.0127 |
| S2 |
1.0104 |
1.0104 |
1.0176 |
|
| S3 |
1.0011 |
1.0056 |
1.0167 |
|
| S4 |
0.9918 |
0.9963 |
1.0142 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0246 |
1.0153 |
0.0093 |
0.9% |
0.0056 |
0.5% |
54% |
False |
False |
69,315 |
| 10 |
1.0256 |
1.0099 |
0.0157 |
1.5% |
0.0058 |
0.6% |
66% |
False |
False |
72,876 |
| 20 |
1.0262 |
1.0099 |
0.0163 |
1.6% |
0.0058 |
0.6% |
64% |
False |
False |
73,689 |
| 40 |
1.0359 |
1.0026 |
0.0333 |
3.3% |
0.0059 |
0.6% |
53% |
False |
False |
49,859 |
| 60 |
1.0359 |
0.9745 |
0.0614 |
6.0% |
0.0057 |
0.6% |
75% |
False |
False |
33,404 |
| 80 |
1.0359 |
0.9620 |
0.0739 |
7.2% |
0.0056 |
0.6% |
79% |
False |
False |
25,148 |
| 100 |
1.0359 |
0.9545 |
0.0814 |
8.0% |
0.0057 |
0.6% |
81% |
False |
False |
20,172 |
| 120 |
1.0359 |
0.9545 |
0.0814 |
8.0% |
0.0056 |
0.5% |
81% |
False |
False |
16,826 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0413 |
|
2.618 |
1.0340 |
|
1.618 |
1.0295 |
|
1.000 |
1.0267 |
|
0.618 |
1.0250 |
|
HIGH |
1.0222 |
|
0.618 |
1.0205 |
|
0.500 |
1.0200 |
|
0.382 |
1.0194 |
|
LOW |
1.0177 |
|
0.618 |
1.0149 |
|
1.000 |
1.0132 |
|
1.618 |
1.0104 |
|
2.618 |
1.0059 |
|
4.250 |
0.9986 |
|
|
| Fisher Pivots for day following 15-Oct-2012 |
| Pivot |
1 day |
3 day |
| R1 |
1.0202 |
1.0199 |
| PP |
1.0201 |
1.0194 |
| S1 |
1.0200 |
1.0190 |
|