CME Canadian Dollar Future December 2012
| Trading Metrics calculated at close of trading on 05-Nov-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-2012 |
05-Nov-2012 |
Change |
Change % |
Previous Week |
| Open |
1.0024 |
1.0036 |
0.0012 |
0.1% |
1.0008 |
| High |
1.0069 |
1.0050 |
-0.0019 |
-0.2% |
1.0069 |
| Low |
0.9998 |
1.0013 |
0.0015 |
0.2% |
0.9970 |
| Close |
1.0033 |
1.0022 |
-0.0011 |
-0.1% |
1.0033 |
| Range |
0.0071 |
0.0037 |
-0.0034 |
-47.9% |
0.0099 |
| ATR |
0.0062 |
0.0061 |
-0.0002 |
-2.9% |
0.0000 |
| Volume |
99,506 |
49,977 |
-49,529 |
-49.8% |
301,436 |
|
| Daily Pivots for day following 05-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0139 |
1.0118 |
1.0042 |
|
| R3 |
1.0102 |
1.0081 |
1.0032 |
|
| R2 |
1.0065 |
1.0065 |
1.0029 |
|
| R1 |
1.0044 |
1.0044 |
1.0025 |
1.0036 |
| PP |
1.0028 |
1.0028 |
1.0028 |
1.0025 |
| S1 |
1.0007 |
1.0007 |
1.0019 |
0.9999 |
| S2 |
0.9991 |
0.9991 |
1.0015 |
|
| S3 |
0.9954 |
0.9970 |
1.0012 |
|
| S4 |
0.9917 |
0.9933 |
1.0002 |
|
|
| Weekly Pivots for week ending 02-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0321 |
1.0276 |
1.0087 |
|
| R3 |
1.0222 |
1.0177 |
1.0060 |
|
| R2 |
1.0123 |
1.0123 |
1.0051 |
|
| R1 |
1.0078 |
1.0078 |
1.0042 |
1.0101 |
| PP |
1.0024 |
1.0024 |
1.0024 |
1.0035 |
| S1 |
0.9979 |
0.9979 |
1.0024 |
1.0002 |
| S2 |
0.9925 |
0.9925 |
1.0015 |
|
| S3 |
0.9826 |
0.9880 |
1.0006 |
|
| S4 |
0.9727 |
0.9781 |
0.9979 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0069 |
0.9970 |
0.0099 |
1.0% |
0.0050 |
0.5% |
53% |
False |
False |
62,364 |
| 10 |
1.0100 |
0.9970 |
0.0130 |
1.3% |
0.0054 |
0.5% |
40% |
False |
False |
65,721 |
| 20 |
1.0246 |
0.9970 |
0.0276 |
2.8% |
0.0064 |
0.6% |
19% |
False |
False |
72,633 |
| 40 |
1.0359 |
0.9970 |
0.0389 |
3.9% |
0.0064 |
0.6% |
13% |
False |
False |
75,147 |
| 60 |
1.0359 |
0.9970 |
0.0389 |
3.9% |
0.0059 |
0.6% |
13% |
False |
False |
51,722 |
| 80 |
1.0359 |
0.9745 |
0.0614 |
6.1% |
0.0057 |
0.6% |
45% |
False |
False |
38,907 |
| 100 |
1.0359 |
0.9620 |
0.0739 |
7.4% |
0.0058 |
0.6% |
54% |
False |
False |
31,188 |
| 120 |
1.0359 |
0.9545 |
0.0814 |
8.1% |
0.0058 |
0.6% |
59% |
False |
False |
26,032 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0207 |
|
2.618 |
1.0147 |
|
1.618 |
1.0110 |
|
1.000 |
1.0087 |
|
0.618 |
1.0073 |
|
HIGH |
1.0050 |
|
0.618 |
1.0036 |
|
0.500 |
1.0032 |
|
0.382 |
1.0027 |
|
LOW |
1.0013 |
|
0.618 |
0.9990 |
|
1.000 |
0.9976 |
|
1.618 |
0.9953 |
|
2.618 |
0.9916 |
|
4.250 |
0.9856 |
|
|
| Fisher Pivots for day following 05-Nov-2012 |
| Pivot |
1 day |
3 day |
| R1 |
1.0032 |
1.0023 |
| PP |
1.0028 |
1.0022 |
| S1 |
1.0025 |
1.0022 |
|