CME Euro FX (E) Future December 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Mar-2012
Day Change Summary
Previous Current
20-Mar-2012 21-Mar-2012 Change Change % Previous Week
Open 1.3254 1.3280 0.0026 0.2% 1.3176
High 1.3254 1.3300 0.0046 0.3% 1.3196
Low 1.3254 1.3227 -0.0027 -0.2% 1.3046
Close 1.3254 1.3227 -0.0027 -0.2% 1.3196
Range 0.0000 0.0073 0.0073 0.0150
ATR 0.0068 0.0068 0.0000 0.6% 0.0000
Volume 1 1 0 0.0% 42
Daily Pivots for day following 21-Mar-2012
Classic Woodie Camarilla DeMark
R4 1.3470 1.3422 1.3267
R3 1.3397 1.3349 1.3247
R2 1.3324 1.3324 1.3240
R1 1.3276 1.3276 1.3234 1.3264
PP 1.3251 1.3251 1.3251 1.3245
S1 1.3203 1.3203 1.3220 1.3191
S2 1.3178 1.3178 1.3214
S3 1.3105 1.3130 1.3207
S4 1.3032 1.3057 1.3187
Weekly Pivots for week ending 16-Mar-2012
Classic Woodie Camarilla DeMark
R4 1.3596 1.3546 1.3279
R3 1.3446 1.3396 1.3237
R2 1.3296 1.3296 1.3224
R1 1.3246 1.3246 1.3210 1.3271
PP 1.3146 1.3146 1.3146 1.3159
S1 1.3096 1.3096 1.3182 1.3121
S2 1.2996 1.2996 1.3169
S3 1.2846 1.2946 1.3155
S4 1.2696 1.2796 1.3114
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3300 1.3119 0.0181 1.4% 0.0024 0.2% 60% True False 5
10 1.3300 1.3046 0.0254 1.9% 0.0015 0.1% 71% True False 5
20 1.3491 1.3046 0.0445 3.4% 0.0025 0.2% 41% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.3610
2.618 1.3491
1.618 1.3418
1.000 1.3373
0.618 1.3345
HIGH 1.3300
0.618 1.3272
0.500 1.3264
0.382 1.3255
LOW 1.3227
0.618 1.3182
1.000 1.3154
1.618 1.3109
2.618 1.3036
4.250 1.2917
Fisher Pivots for day following 21-Mar-2012
Pivot 1 day 3 day
R1 1.3264 1.3264
PP 1.3251 1.3251
S1 1.3239 1.3239

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.