CME Euro FX (E) Future December 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Mar-2012
Day Change Summary
Previous Current
22-Mar-2012 23-Mar-2012 Change Change % Previous Week
Open 1.3200 1.3300 0.0100 0.8% 1.3240
High 1.3205 1.3300 0.0095 0.7% 1.3300
Low 1.3200 1.3285 0.0085 0.6% 1.3200
Close 1.3205 1.3285 0.0080 0.6% 1.3285
Range 0.0005 0.0015 0.0010 200.0% 0.0100
ATR 0.0065 0.0067 0.0002 3.3% 0.0000
Volume 2 8 6 300.0% 17
Daily Pivots for day following 23-Mar-2012
Classic Woodie Camarilla DeMark
R4 1.3335 1.3325 1.3293
R3 1.3320 1.3310 1.3289
R2 1.3305 1.3305 1.3288
R1 1.3295 1.3295 1.3286 1.3293
PP 1.3290 1.3290 1.3290 1.3289
S1 1.3280 1.3280 1.3284 1.3278
S2 1.3275 1.3275 1.3282
S3 1.3260 1.3265 1.3281
S4 1.3245 1.3250 1.3277
Weekly Pivots for week ending 23-Mar-2012
Classic Woodie Camarilla DeMark
R4 1.3562 1.3523 1.3340
R3 1.3462 1.3423 1.3313
R2 1.3362 1.3362 1.3303
R1 1.3323 1.3323 1.3294 1.3343
PP 1.3262 1.3262 1.3262 1.3271
S1 1.3223 1.3223 1.3276 1.3243
S2 1.3162 1.3162 1.3267
S3 1.3062 1.3123 1.3258
S4 1.2962 1.3023 1.3230
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3300 1.3200 0.0100 0.8% 0.0023 0.2% 85% True False 3
10 1.3300 1.3046 0.0254 1.9% 0.0017 0.1% 94% True False 5
20 1.3484 1.3046 0.0438 3.3% 0.0022 0.2% 55% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3364
2.618 1.3339
1.618 1.3324
1.000 1.3315
0.618 1.3309
HIGH 1.3300
0.618 1.3294
0.500 1.3293
0.382 1.3291
LOW 1.3285
0.618 1.3276
1.000 1.3270
1.618 1.3261
2.618 1.3246
4.250 1.3221
Fisher Pivots for day following 23-Mar-2012
Pivot 1 day 3 day
R1 1.3293 1.3273
PP 1.3290 1.3262
S1 1.3288 1.3250

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.