CME Euro FX (E) Future December 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Apr-2012
Day Change Summary
Previous Current
09-Apr-2012 10-Apr-2012 Change Change % Previous Week
Open 1.3092 1.3109 0.0017 0.1% 1.3352
High 1.3148 1.3109 -0.0039 -0.3% 1.3355
Low 1.3092 1.3107 0.0015 0.1% 1.3075
Close 1.3148 1.3107 -0.0041 -0.3% 1.3110
Range 0.0056 0.0002 -0.0054 -96.4% 0.0280
ATR 0.0061 0.0060 -0.0001 -2.4% 0.0000
Volume 4 2 -2 -50.0% 38
Daily Pivots for day following 10-Apr-2012
Classic Woodie Camarilla DeMark
R4 1.3114 1.3112 1.3108
R3 1.3112 1.3110 1.3108
R2 1.3110 1.3110 1.3107
R1 1.3108 1.3108 1.3107 1.3108
PP 1.3108 1.3108 1.3108 1.3108
S1 1.3106 1.3106 1.3107 1.3106
S2 1.3106 1.3106 1.3107
S3 1.3104 1.3104 1.3106
S4 1.3102 1.3102 1.3106
Weekly Pivots for week ending 06-Apr-2012
Classic Woodie Camarilla DeMark
R4 1.4020 1.3845 1.3264
R3 1.3740 1.3565 1.3187
R2 1.3460 1.3460 1.3161
R1 1.3285 1.3285 1.3136 1.3233
PP 1.3180 1.3180 1.3180 1.3154
S1 1.3005 1.3005 1.3084 1.2953
S2 1.2900 1.2900 1.3059
S3 1.2620 1.2725 1.3033
S4 1.2340 1.2445 1.2956
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3175 1.3075 0.0100 0.8% 0.0024 0.2% 32% False False 4
10 1.3355 1.3075 0.0280 2.1% 0.0017 0.1% 11% False False 6
20 1.3364 1.3046 0.0318 2.4% 0.0020 0.2% 19% False False 6
40 1.3491 1.3046 0.0445 3.4% 0.0022 0.2% 14% False False 5
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.3118
2.618 1.3114
1.618 1.3112
1.000 1.3111
0.618 1.3110
HIGH 1.3109
0.618 1.3108
0.500 1.3108
0.382 1.3108
LOW 1.3107
0.618 1.3106
1.000 1.3105
1.618 1.3104
2.618 1.3102
4.250 1.3099
Fisher Pivots for day following 10-Apr-2012
Pivot 1 day 3 day
R1 1.3108 1.3120
PP 1.3108 1.3116
S1 1.3107 1.3111

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.