CME Euro FX (E) Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Apr-2012
Day Change Summary Previous Current 09-Apr-2012 10-Apr-2012 Change Change % Previous Week Open 1.3092 1.3109 0.0017 0.1% 1.3352 High 1.3148 1.3109 -0.0039 -0.3% 1.3355 Low 1.3092 1.3107 0.0015 0.1% 1.3075 Close 1.3148 1.3107 -0.0041 -0.3% 1.3110 Range 0.0056 0.0002 -0.0054 -96.4% 0.0280 ATR 0.0061 0.0060 -0.0001 -2.4% 0.0000 Volume 4 2 -2 -50.0% 38
Daily Pivots for day following 10-Apr-2012 Classic Woodie Camarilla DeMark R4 1.3114 1.3112 1.3108 R3 1.3112 1.3110 1.3108 R2 1.3110 1.3110 1.3107 R1 1.3108 1.3108 1.3107 1.3108 PP 1.3108 1.3108 1.3108 1.3108 S1 1.3106 1.3106 1.3107 1.3106 S2 1.3106 1.3106 1.3107 S3 1.3104 1.3104 1.3106 S4 1.3102 1.3102 1.3106	Weekly Pivots for week ending 06-Apr-2012 Classic Woodie Camarilla DeMark R4 1.4020 1.3845 1.3264 R3 1.3740 1.3565 1.3187 R2 1.3460 1.3460 1.3161 R1 1.3285 1.3285 1.3136 1.3233 PP 1.3180 1.3180 1.3180 1.3154 S1 1.3005 1.3005 1.3084 1.2953 S2 1.2900 1.2900 1.3059 S3 1.2620 1.2725 1.3033 S4 1.2340 1.2445 1.2956
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3175 1.3075 0.0100 0.8% 0.0024 0.2% 32% False False 4 10 1.3355 1.3075 0.0280 2.1% 0.0017 0.1% 11% False False 6 20 1.3364 1.3046 0.0318 2.4% 0.0020 0.2% 19% False False 6 40 1.3491 1.3046 0.0445 3.4% 0.0022 0.2% 14% False False 5
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.3118 2.618 1.3114 1.618 1.3112 1.000 1.3111 0.618 1.3110 HIGH 1.3109 0.618 1.3108 0.500 1.3108 0.382 1.3108 LOW 1.3107 0.618 1.3106 1.000 1.3105 1.618 1.3104 2.618 1.3102 4.250 1.3099
Fisher Pivots for day following 10-Apr-2012 Pivot 1 day 3 day R1 1.3108 1.3120 PP 1.3108 1.3116 S1 1.3107 1.3111

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.