CME Euro FX (E) Future December 2012


Trading Metrics calculated at close of trading on 26-Apr-2012
Day Change Summary
Previous Current
25-Apr-2012 26-Apr-2012 Change Change % Previous Week
Open 1.3225 1.3240 0.0015 0.1% 1.3162
High 1.3254 1.3267 0.0013 0.1% 1.3240
Low 1.3225 1.3240 0.0015 0.1% 1.3114
Close 1.3254 1.3263 0.0009 0.1% 1.3240
Range 0.0029 0.0027 -0.0002 -6.9% 0.0126
ATR 0.0057 0.0055 -0.0002 -3.8% 0.0000
Volume 18 4 -14 -77.8% 29
Daily Pivots for day following 26-Apr-2012
Classic Woodie Camarilla DeMark
R4 1.3338 1.3327 1.3278
R3 1.3311 1.3300 1.3270
R2 1.3284 1.3284 1.3268
R1 1.3273 1.3273 1.3265 1.3279
PP 1.3257 1.3257 1.3257 1.3259
S1 1.3246 1.3246 1.3261 1.3252
S2 1.3230 1.3230 1.3258
S3 1.3203 1.3219 1.3256
S4 1.3176 1.3192 1.3248
Weekly Pivots for week ending 20-Apr-2012
Classic Woodie Camarilla DeMark
R4 1.3576 1.3534 1.3309
R3 1.3450 1.3408 1.3275
R2 1.3324 1.3324 1.3263
R1 1.3282 1.3282 1.3252 1.3303
PP 1.3198 1.3198 1.3198 1.3209
S1 1.3156 1.3156 1.3228 1.3177
S2 1.3072 1.3072 1.3217
S3 1.2946 1.3030 1.3205
S4 1.2820 1.2904 1.3171
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3267 1.3171 0.0096 0.7% 0.0022 0.2% 96% True False 7
10 1.3267 1.3108 0.0159 1.2% 0.0019 0.1% 97% True False 6
20 1.3355 1.3075 0.0280 2.1% 0.0017 0.1% 67% False False 6
40 1.3364 1.3046 0.0318 2.4% 0.0020 0.2% 68% False False 5
60 1.3491 1.3046 0.0445 3.4% 0.0020 0.1% 49% False False 5
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.3382
2.618 1.3338
1.618 1.3311
1.000 1.3294
0.618 1.3284
HIGH 1.3267
0.618 1.3257
0.500 1.3254
0.382 1.3250
LOW 1.3240
0.618 1.3223
1.000 1.3213
1.618 1.3196
2.618 1.3169
4.250 1.3125
Fisher Pivots for day following 26-Apr-2012
Pivot 1 day 3 day
R1 1.3260 1.3249
PP 1.3257 1.3235
S1 1.3254 1.3221

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.