CME Euro FX (E) Future December 2012
| Trading Metrics calculated at close of trading on 09-May-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2012 |
09-May-2012 |
Change |
Change % |
Previous Week |
| Open |
1.3052 |
1.3003 |
-0.0049 |
-0.4% |
1.3285 |
| High |
1.3054 |
1.3009 |
-0.0045 |
-0.3% |
1.3300 |
| Low |
1.3015 |
1.2949 |
-0.0066 |
-0.5% |
1.3110 |
| Close |
1.3054 |
1.2975 |
-0.0079 |
-0.6% |
1.3110 |
| Range |
0.0039 |
0.0060 |
0.0021 |
53.8% |
0.0190 |
| ATR |
0.0057 |
0.0060 |
0.0003 |
6.1% |
0.0000 |
| Volume |
11 |
156 |
145 |
1,318.2% |
99 |
|
| Daily Pivots for day following 09-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3158 |
1.3126 |
1.3008 |
|
| R3 |
1.3098 |
1.3066 |
1.2992 |
|
| R2 |
1.3038 |
1.3038 |
1.2986 |
|
| R1 |
1.3006 |
1.3006 |
1.2981 |
1.2992 |
| PP |
1.2978 |
1.2978 |
1.2978 |
1.2971 |
| S1 |
1.2946 |
1.2946 |
1.2970 |
1.2932 |
| S2 |
1.2918 |
1.2918 |
1.2964 |
|
| S3 |
1.2858 |
1.2886 |
1.2959 |
|
| S4 |
1.2798 |
1.2826 |
1.2942 |
|
|
| Weekly Pivots for week ending 04-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3743 |
1.3617 |
1.3215 |
|
| R3 |
1.3553 |
1.3427 |
1.3162 |
|
| R2 |
1.3363 |
1.3363 |
1.3145 |
|
| R1 |
1.3237 |
1.3237 |
1.3127 |
1.3205 |
| PP |
1.3173 |
1.3173 |
1.3173 |
1.3158 |
| S1 |
1.3047 |
1.3047 |
1.3093 |
1.3015 |
| S2 |
1.2983 |
1.2983 |
1.3075 |
|
| S3 |
1.2793 |
1.2857 |
1.3058 |
|
| S4 |
1.2603 |
1.2667 |
1.3006 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3190 |
1.2949 |
0.0241 |
1.9% |
0.0053 |
0.4% |
11% |
False |
True |
50 |
| 10 |
1.3300 |
1.2949 |
0.0351 |
2.7% |
0.0046 |
0.4% |
7% |
False |
True |
31 |
| 20 |
1.3300 |
1.2949 |
0.0351 |
2.7% |
0.0032 |
0.2% |
7% |
False |
True |
18 |
| 40 |
1.3364 |
1.2949 |
0.0415 |
3.2% |
0.0026 |
0.2% |
6% |
False |
True |
12 |
| 60 |
1.3491 |
1.2949 |
0.0542 |
4.2% |
0.0025 |
0.2% |
5% |
False |
True |
10 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3264 |
|
2.618 |
1.3166 |
|
1.618 |
1.3106 |
|
1.000 |
1.3069 |
|
0.618 |
1.3046 |
|
HIGH |
1.3009 |
|
0.618 |
1.2986 |
|
0.500 |
1.2979 |
|
0.382 |
1.2972 |
|
LOW |
1.2949 |
|
0.618 |
1.2912 |
|
1.000 |
1.2889 |
|
1.618 |
1.2852 |
|
2.618 |
1.2792 |
|
4.250 |
1.2694 |
|
|
| Fisher Pivots for day following 09-May-2012 |
| Pivot |
1 day |
3 day |
| R1 |
1.2979 |
1.3013 |
| PP |
1.2978 |
1.3000 |
| S1 |
1.2976 |
1.2988 |
|