CME Euro FX (E) Future December 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Jun-2012
Day Change Summary
Previous Current
11-Jun-2012 12-Jun-2012 Change Change % Previous Week
Open 1.2591 1.2500 -0.0091 -0.7% 1.2429
High 1.2673 1.2545 -0.0128 -1.0% 1.2636
Low 1.2503 1.2474 -0.0029 -0.2% 1.2401
Close 1.2523 1.2528 0.0005 0.0% 1.2531
Range 0.0170 0.0071 -0.0099 -58.2% 0.0235
ATR 0.0098 0.0096 -0.0002 -2.0% 0.0000
Volume 74 394 320 432.4% 717
Daily Pivots for day following 12-Jun-2012
Classic Woodie Camarilla DeMark
R4 1.2729 1.2699 1.2567
R3 1.2658 1.2628 1.2548
R2 1.2587 1.2587 1.2541
R1 1.2557 1.2557 1.2535 1.2572
PP 1.2516 1.2516 1.2516 1.2523
S1 1.2486 1.2486 1.2521 1.2501
S2 1.2445 1.2445 1.2515
S3 1.2374 1.2415 1.2508
S4 1.2303 1.2344 1.2489
Weekly Pivots for week ending 08-Jun-2012
Classic Woodie Camarilla DeMark
R4 1.3228 1.3114 1.2660
R3 1.2993 1.2879 1.2596
R2 1.2758 1.2758 1.2574
R1 1.2644 1.2644 1.2553 1.2701
PP 1.2523 1.2523 1.2523 1.2551
S1 1.2409 1.2409 1.2509 1.2466
S2 1.2288 1.2288 1.2488
S3 1.2053 1.2174 1.2466
S4 1.1818 1.1939 1.2402
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2673 1.2474 0.0199 1.6% 0.0099 0.8% 27% False True 206
10 1.2673 1.2325 0.0348 2.8% 0.0103 0.8% 58% False False 127
20 1.2847 1.2325 0.0522 4.2% 0.0091 0.7% 39% False False 94
40 1.3300 1.2325 0.0975 7.8% 0.0062 0.5% 21% False False 57
60 1.3364 1.2325 0.1039 8.3% 0.0048 0.4% 20% False False 40
80 1.3491 1.2325 0.1166 9.3% 0.0042 0.3% 17% False False 31
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.0025
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.2847
2.618 1.2731
1.618 1.2660
1.000 1.2616
0.618 1.2589
HIGH 1.2545
0.618 1.2518
0.500 1.2510
0.382 1.2501
LOW 1.2474
0.618 1.2430
1.000 1.2403
1.618 1.2359
2.618 1.2288
4.250 1.2172
Fisher Pivots for day following 12-Jun-2012
Pivot 1 day 3 day
R1 1.2522 1.2574
PP 1.2516 1.2558
S1 1.2510 1.2543

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.