O|R of CL : Hot Topic

CME Euro FX (E) Future December 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Jul-2012
Day Change Summary
Previous Current
18-Jul-2012 19-Jul-2012 Change Change % Previous Week
Open 1.2309 1.2310 0.0001 0.0% 1.2303
High 1.2332 1.2353 0.0021 0.2% 1.2356
Low 1.2245 1.2255 0.0010 0.1% 1.2193
Close 1.2288 1.2302 0.0014 0.1% 1.2268
Range 0.0087 0.0098 0.0011 12.6% 0.0163
ATR 0.0104 0.0103 0.0000 -0.4% 0.0000
Volume 430 1,160 730 169.8% 1,513
Daily Pivots for day following 19-Jul-2012
Classic Woodie Camarilla DeMark
R4 1.2597 1.2548 1.2356
R3 1.2499 1.2450 1.2329
R2 1.2401 1.2401 1.2320
R1 1.2352 1.2352 1.2311 1.2328
PP 1.2303 1.2303 1.2303 1.2291
S1 1.2254 1.2254 1.2293 1.2230
S2 1.2205 1.2205 1.2284
S3 1.2107 1.2156 1.2275
S4 1.2009 1.2058 1.2248
Weekly Pivots for week ending 13-Jul-2012
Classic Woodie Camarilla DeMark
R4 1.2761 1.2678 1.2358
R3 1.2598 1.2515 1.2313
R2 1.2435 1.2435 1.2298
R1 1.2352 1.2352 1.2283 1.2312
PP 1.2272 1.2272 1.2272 1.2253
S1 1.2189 1.2189 1.2253 1.2149
S2 1.2109 1.2109 1.2238
S3 1.1946 1.2026 1.2223
S4 1.1783 1.1863 1.2178
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2353 1.2193 0.0160 1.3% 0.0102 0.8% 68% True False 513
10 1.2425 1.2193 0.0232 1.9% 0.0092 0.7% 47% False False 432
20 1.2720 1.2193 0.0527 4.3% 0.0103 0.8% 21% False False 291
40 1.2805 1.2193 0.0612 5.0% 0.0102 0.8% 18% False False 197
60 1.3300 1.2193 0.1107 9.0% 0.0085 0.7% 10% False False 144
80 1.3355 1.2193 0.1162 9.4% 0.0068 0.6% 9% False False 109
100 1.3452 1.2193 0.1259 10.2% 0.0059 0.5% 9% False False 89
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0028
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2770
2.618 1.2610
1.618 1.2512
1.000 1.2451
0.618 1.2414
HIGH 1.2353
0.618 1.2316
0.500 1.2304
0.382 1.2292
LOW 1.2255
0.618 1.2194
1.000 1.2157
1.618 1.2096
2.618 1.1998
4.250 1.1839
Fisher Pivots for day following 19-Jul-2012
Pivot 1 day 3 day
R1 1.2304 1.2296
PP 1.2303 1.2290
S1 1.2303 1.2285

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.