CME Euro FX (E) Future December 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Aug-2012
Day Change Summary
Previous Current
10-Aug-2012 13-Aug-2012 Change Change % Previous Week
Open 1.2314 1.2300 -0.0014 -0.1% 1.2409
High 1.2336 1.2391 0.0055 0.4% 1.2460
Low 1.2270 1.2288 0.0018 0.1% 1.2270
Close 1.2313 1.2353 0.0040 0.3% 1.2313
Range 0.0066 0.0103 0.0037 56.1% 0.0190
ATR 0.0113 0.0112 -0.0001 -0.6% 0.0000
Volume 682 716 34 5.0% 3,173
Daily Pivots for day following 13-Aug-2012
Classic Woodie Camarilla DeMark
R4 1.2653 1.2606 1.2410
R3 1.2550 1.2503 1.2381
R2 1.2447 1.2447 1.2372
R1 1.2400 1.2400 1.2362 1.2424
PP 1.2344 1.2344 1.2344 1.2356
S1 1.2297 1.2297 1.2344 1.2321
S2 1.2241 1.2241 1.2334
S3 1.2138 1.2194 1.2325
S4 1.2035 1.2091 1.2296
Weekly Pivots for week ending 10-Aug-2012
Classic Woodie Camarilla DeMark
R4 1.2918 1.2805 1.2418
R3 1.2728 1.2615 1.2365
R2 1.2538 1.2538 1.2348
R1 1.2425 1.2425 1.2330 1.2387
PP 1.2348 1.2348 1.2348 1.2328
S1 1.2235 1.2235 1.2296 1.2197
S2 1.2158 1.2158 1.2278
S3 1.1968 1.2045 1.2261
S4 1.1778 1.1855 1.2209
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2460 1.2270 0.0190 1.5% 0.0084 0.7% 44% False False 566
10 1.2460 1.2160 0.0300 2.4% 0.0118 1.0% 64% False False 613
20 1.2460 1.2069 0.0391 3.2% 0.0115 0.9% 73% False False 722
40 1.2805 1.2069 0.0736 6.0% 0.0112 0.9% 39% False False 458
60 1.2833 1.2069 0.0764 6.2% 0.0105 0.9% 37% False False 337
80 1.3300 1.2069 0.1231 10.0% 0.0089 0.7% 23% False False 262
100 1.3364 1.2069 0.1295 10.5% 0.0075 0.6% 22% False False 211
120 1.3491 1.2069 0.1422 11.5% 0.0066 0.5% 20% False False 176
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0026
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2829
2.618 1.2661
1.618 1.2558
1.000 1.2494
0.618 1.2455
HIGH 1.2391
0.618 1.2352
0.500 1.2340
0.382 1.2327
LOW 1.2288
0.618 1.2224
1.000 1.2185
1.618 1.2121
2.618 1.2018
4.250 1.1850
Fisher Pivots for day following 13-Aug-2012
Pivot 1 day 3 day
R1 1.2349 1.2347
PP 1.2344 1.2341
S1 1.2340 1.2335

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.