CME Euro FX (E) Future December 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Aug-2012
Day Change Summary
Previous Current
16-Aug-2012 17-Aug-2012 Change Change % Previous Week
Open 1.2319 1.2373 0.0054 0.4% 1.2300
High 1.2392 1.2400 0.0008 0.1% 1.2403
Low 1.2284 1.2309 0.0025 0.2% 1.2284
Close 1.2381 1.2339 -0.0042 -0.3% 1.2339
Range 0.0108 0.0091 -0.0017 -15.7% 0.0119
ATR 0.0106 0.0105 -0.0001 -1.0% 0.0000
Volume 353 1,105 752 213.0% 3,348
Daily Pivots for day following 17-Aug-2012
Classic Woodie Camarilla DeMark
R4 1.2622 1.2572 1.2389
R3 1.2531 1.2481 1.2364
R2 1.2440 1.2440 1.2356
R1 1.2390 1.2390 1.2347 1.2370
PP 1.2349 1.2349 1.2349 1.2339
S1 1.2299 1.2299 1.2331 1.2279
S2 1.2258 1.2258 1.2322
S3 1.2167 1.2208 1.2314
S4 1.2076 1.2117 1.2289
Weekly Pivots for week ending 17-Aug-2012
Classic Woodie Camarilla DeMark
R4 1.2699 1.2638 1.2404
R3 1.2580 1.2519 1.2372
R2 1.2461 1.2461 1.2361
R1 1.2400 1.2400 1.2350 1.2431
PP 1.2342 1.2342 1.2342 1.2357
S1 1.2281 1.2281 1.2328 1.2312
S2 1.2223 1.2223 1.2317
S3 1.2104 1.2162 1.2306
S4 1.1985 1.2043 1.2274
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2403 1.2284 0.0119 1.0% 0.0087 0.7% 46% False False 669
10 1.2460 1.2270 0.0190 1.5% 0.0084 0.7% 36% False False 652
20 1.2460 1.2069 0.0391 3.2% 0.0110 0.9% 69% False False 705
40 1.2710 1.2069 0.0641 5.2% 0.0105 0.9% 42% False False 516
60 1.2805 1.2069 0.0736 6.0% 0.0105 0.8% 37% False False 380
80 1.3300 1.2069 0.1231 10.0% 0.0092 0.7% 22% False False 294
100 1.3355 1.2069 0.1286 10.4% 0.0077 0.6% 21% False False 237
120 1.3364 1.2069 0.1295 10.5% 0.0068 0.6% 21% False False 198
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0019
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2787
2.618 1.2638
1.618 1.2547
1.000 1.2491
0.618 1.2456
HIGH 1.2400
0.618 1.2365
0.500 1.2355
0.382 1.2344
LOW 1.2309
0.618 1.2253
1.000 1.2218
1.618 1.2162
2.618 1.2071
4.250 1.1922
Fisher Pivots for day following 17-Aug-2012
Pivot 1 day 3 day
R1 1.2355 1.2342
PP 1.2349 1.2341
S1 1.2344 1.2340

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.