CME Euro FX (E) Future December 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Dec-2012
Day Change Summary
Previous Current
04-Dec-2012 05-Dec-2012 Change Change % Previous Week
Open 1.3059 1.3097 0.0038 0.3% 1.2974
High 1.3110 1.3130 0.0020 0.2% 1.3031
Low 1.3047 1.3061 0.0014 0.1% 1.2881
Close 1.3101 1.3080 -0.0021 -0.2% 1.3000
Range 0.0063 0.0069 0.0006 9.5% 0.0150
ATR 0.0084 0.0083 -0.0001 -1.3% 0.0000
Volume 253,280 253,686 406 0.2% 1,172,755
Daily Pivots for day following 05-Dec-2012
Classic Woodie Camarilla DeMark
R4 1.3297 1.3258 1.3118
R3 1.3228 1.3189 1.3099
R2 1.3159 1.3159 1.3093
R1 1.3120 1.3120 1.3086 1.3105
PP 1.3090 1.3090 1.3090 1.3083
S1 1.3051 1.3051 1.3074 1.3036
S2 1.3021 1.3021 1.3067
S3 1.2952 1.2982 1.3061
S4 1.2883 1.2913 1.3042
Weekly Pivots for week ending 30-Nov-2012
Classic Woodie Camarilla DeMark
R4 1.3421 1.3360 1.3083
R3 1.3271 1.3210 1.3041
R2 1.3121 1.3121 1.3028
R1 1.3060 1.3060 1.3014 1.3091
PP 1.2971 1.2971 1.2971 1.2986
S1 1.2910 1.2910 1.2986 1.2941
S2 1.2821 1.2821 1.2973
S3 1.2671 1.2760 1.2959
S4 1.2521 1.2610 1.2918
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3130 1.2934 0.0196 1.5% 0.0073 0.6% 74% True False 259,183
10 1.3130 1.2739 0.0391 3.0% 0.0084 0.6% 87% True False 250,007
20 1.3130 1.2665 0.0465 3.6% 0.0083 0.6% 89% True False 256,263
40 1.3147 1.2665 0.0482 3.7% 0.0084 0.6% 86% False False 236,714
60 1.3183 1.2665 0.0518 4.0% 0.0093 0.7% 80% False False 241,031
80 1.3183 1.2284 0.0899 6.9% 0.0093 0.7% 89% False False 182,554
100 1.3183 1.2069 0.1114 8.5% 0.0097 0.7% 91% False False 146,188
120 1.3183 1.2069 0.1114 8.5% 0.0099 0.8% 91% False False 121,855
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3423
2.618 1.3311
1.618 1.3242
1.000 1.3199
0.618 1.3173
HIGH 1.3130
0.618 1.3104
0.500 1.3096
0.382 1.3087
LOW 1.3061
0.618 1.3018
1.000 1.2992
1.618 1.2949
2.618 1.2880
4.250 1.2768
Fisher Pivots for day following 05-Dec-2012
Pivot 1 day 3 day
R1 1.3096 1.3073
PP 1.3090 1.3067
S1 1.3085 1.3060

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.