CME Euro FX (E) Future December 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Dec-2012
Day Change Summary
Previous Current
13-Dec-2012 14-Dec-2012 Change Change % Previous Week
Open 1.3072 1.3076 0.0004 0.0% 1.2897
High 1.3101 1.3174 0.0073 0.6% 1.3174
Low 1.3041 1.3066 0.0025 0.2% 1.2886
Close 1.3077 1.3160 0.0083 0.6% 1.3160
Range 0.0060 0.0108 0.0048 80.0% 0.0288
ATR 0.0085 0.0087 0.0002 1.9% 0.0000
Volume 237,395 82,323 -155,072 -65.3% 1,000,671
Daily Pivots for day following 14-Dec-2012
Classic Woodie Camarilla DeMark
R4 1.3457 1.3417 1.3219
R3 1.3349 1.3309 1.3190
R2 1.3241 1.3241 1.3180
R1 1.3201 1.3201 1.3170 1.3221
PP 1.3133 1.3133 1.3133 1.3144
S1 1.3093 1.3093 1.3150 1.3113
S2 1.3025 1.3025 1.3140
S3 1.2917 1.2985 1.3130
S4 1.2809 1.2877 1.3101
Weekly Pivots for week ending 14-Dec-2012
Classic Woodie Camarilla DeMark
R4 1.3937 1.3837 1.3318
R3 1.3649 1.3549 1.3239
R2 1.3361 1.3361 1.3213
R1 1.3261 1.3261 1.3186 1.3311
PP 1.3073 1.3073 1.3073 1.3099
S1 1.2973 1.2973 1.3134 1.3023
S2 1.2785 1.2785 1.3107
S3 1.2497 1.2685 1.3081
S4 1.2209 1.2397 1.3002
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3174 1.2886 0.0288 2.2% 0.0084 0.6% 95% True False 200,134
10 1.3174 1.2877 0.0297 2.3% 0.0087 0.7% 95% True False 237,075
20 1.3174 1.2693 0.0481 3.7% 0.0087 0.7% 97% True False 239,940
40 1.3174 1.2665 0.0509 3.9% 0.0084 0.6% 97% True False 236,870
60 1.3174 1.2665 0.0509 3.9% 0.0089 0.7% 97% True False 240,230
80 1.3183 1.2484 0.0699 5.3% 0.0093 0.7% 97% False False 202,369
100 1.3183 1.2144 0.1039 7.9% 0.0097 0.7% 98% False False 162,034
120 1.3183 1.2069 0.1114 8.5% 0.0098 0.7% 98% False False 135,099
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.3633
2.618 1.3457
1.618 1.3349
1.000 1.3282
0.618 1.3241
HIGH 1.3174
0.618 1.3133
0.500 1.3120
0.382 1.3107
LOW 1.3066
0.618 1.2999
1.000 1.2958
1.618 1.2891
2.618 1.2783
4.250 1.2607
Fisher Pivots for day following 14-Dec-2012
Pivot 1 day 3 day
R1 1.3147 1.3135
PP 1.3133 1.3110
S1 1.3120 1.3085

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.