O|R of CL : Hot Topic

CME Euro FX (E) Future December 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Dec-2012
Day Change Summary
Previous Current
14-Dec-2012 17-Dec-2012 Change Change % Previous Week
Open 1.3076 1.3188 0.0112 0.9% 1.2897
High 1.3174 1.3191 0.0017 0.1% 1.3174
Low 1.3066 1.3145 0.0079 0.6% 1.2886
Close 1.3160 1.3171 0.0011 0.1% 1.3160
Range 0.0108 0.0046 -0.0062 -57.4% 0.0288
ATR 0.0087 0.0084 -0.0003 -3.4% 0.0000
Volume 82,323 11,936 -70,387 -85.5% 1,000,671
Daily Pivots for day following 17-Dec-2012
Classic Woodie Camarilla DeMark
R4 1.3307 1.3285 1.3196
R3 1.3261 1.3239 1.3184
R2 1.3215 1.3215 1.3179
R1 1.3193 1.3193 1.3175 1.3181
PP 1.3169 1.3169 1.3169 1.3163
S1 1.3147 1.3147 1.3167 1.3135
S2 1.3123 1.3123 1.3163
S3 1.3077 1.3101 1.3158
S4 1.3031 1.3055 1.3146
Weekly Pivots for week ending 14-Dec-2012
Classic Woodie Camarilla DeMark
R4 1.3937 1.3837 1.3318
R3 1.3649 1.3549 1.3239
R2 1.3361 1.3361 1.3213
R1 1.3261 1.3261 1.3186 1.3311
PP 1.3073 1.3073 1.3073 1.3099
S1 1.2973 1.2973 1.3134 1.3023
S2 1.2785 1.2785 1.3107
S3 1.2497 1.2685 1.3081
S4 1.2209 1.2397 1.3002
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3191 1.2929 0.0262 2.0% 0.0081 0.6% 92% True False 167,177
10 1.3191 1.2877 0.0314 2.4% 0.0083 0.6% 94% True False 210,906
20 1.3191 1.2739 0.0452 3.4% 0.0084 0.6% 96% True False 227,807
40 1.3191 1.2665 0.0526 4.0% 0.0084 0.6% 96% True False 231,738
60 1.3191 1.2665 0.0526 4.0% 0.0088 0.7% 96% True False 235,744
80 1.3191 1.2484 0.0707 5.4% 0.0093 0.7% 97% True False 202,507
100 1.3191 1.2160 0.1031 7.8% 0.0095 0.7% 98% True False 162,145
120 1.3191 1.2069 0.1122 8.5% 0.0098 0.7% 98% True False 135,198
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 1.3387
2.618 1.3311
1.618 1.3265
1.000 1.3237
0.618 1.3219
HIGH 1.3191
0.618 1.3173
0.500 1.3168
0.382 1.3163
LOW 1.3145
0.618 1.3117
1.000 1.3099
1.618 1.3071
2.618 1.3025
4.250 1.2950
Fisher Pivots for day following 17-Dec-2012
Pivot 1 day 3 day
R1 1.3170 1.3153
PP 1.3169 1.3134
S1 1.3168 1.3116

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.