CME Japanese Yen Future December 2012


Trading Metrics calculated at close of trading on 17-Feb-2012
Day Change Summary
Previous Current
16-Feb-2012 17-Feb-2012 Change Change % Previous Week
Open 1.2732 1.2644 -0.0088 -0.7% 1.2946
High 1.2732 1.2644 -0.0088 -0.7% 1.2946
Low 1.2732 1.2644 -0.0088 -0.7% 1.2644
Close 1.2732 1.2644 -0.0088 -0.7% 1.2644
Range
ATR
Volume 2 2 0 0.0% 8
Daily Pivots for day following 17-Feb-2012
Classic Woodie Camarilla DeMark
R4 1.2644 1.2644 1.2644
R3 1.2644 1.2644 1.2644
R2 1.2644 1.2644 1.2644
R1 1.2644 1.2644 1.2644 1.2644
PP 1.2644 1.2644 1.2644 1.2644
S1 1.2644 1.2644 1.2644 1.2644
S2 1.2644 1.2644 1.2644
S3 1.2644 1.2644 1.2644
S4 1.2644 1.2644 1.2644
Weekly Pivots for week ending 17-Feb-2012
Classic Woodie Camarilla DeMark
R4 1.3651 1.3449 1.2810
R3 1.3349 1.3147 1.2727
R2 1.3047 1.3047 1.2699
R1 1.2845 1.2845 1.2672 1.2795
PP 1.2745 1.2745 1.2745 1.2720
S1 1.2543 1.2543 1.2616 1.2493
S2 1.2443 1.2443 1.2589
S3 1.2141 1.2241 1.2561
S4 1.1839 1.1939 1.2478
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2946 1.2644 0.0302 2.4% 0.0010 0.1% 0% False True 1
10 1.3118 1.2644 0.0474 3.7% 0.0013 0.1% 0% False True 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Fibonacci Retracements and Extensions
4.250 1.2644
2.618 1.2644
1.618 1.2644
1.000 1.2644
0.618 1.2644
HIGH 1.2644
0.618 1.2644
0.500 1.2644
0.382 1.2644
LOW 1.2644
0.618 1.2644
1.000 1.2644
1.618 1.2644
2.618 1.2644
4.250 1.2644
Fisher Pivots for day following 17-Feb-2012
Pivot 1 day 3 day
R1 1.2644 1.2744
PP 1.2644 1.2711
S1 1.2644 1.2677

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.