CME Japanese Yen Future December 2012


Trading Metrics calculated at close of trading on 08-Mar-2012
Day Change Summary
Previous Current
07-Mar-2012 08-Mar-2012 Change Change % Previous Week
Open 1.2360 1.2296 -0.0064 -0.5% 1.2484
High 1.2360 1.2296 -0.0064 -0.5% 1.2484
Low 1.2360 1.2296 -0.0064 -0.5% 1.2214
Close 1.2360 1.2296 -0.0064 -0.5% 1.2269
Range
ATR 0.0067 0.0066 0.0000 -0.3% 0.0000
Volume 1 1 0 0.0% 15
Daily Pivots for day following 08-Mar-2012
Classic Woodie Camarilla DeMark
R4 1.2296 1.2296 1.2296
R3 1.2296 1.2296 1.2296
R2 1.2296 1.2296 1.2296
R1 1.2296 1.2296 1.2296 1.2296
PP 1.2296 1.2296 1.2296 1.2296
S1 1.2296 1.2296 1.2296 1.2296
S2 1.2296 1.2296 1.2296
S3 1.2296 1.2296 1.2296
S4 1.2296 1.2296 1.2296
Weekly Pivots for week ending 02-Mar-2012
Classic Woodie Camarilla DeMark
R4 1.3132 1.2971 1.2418
R3 1.2862 1.2701 1.2343
R2 1.2592 1.2592 1.2319
R1 1.2431 1.2431 1.2294 1.2377
PP 1.2322 1.2322 1.2322 1.2295
S1 1.2161 1.2161 1.2244 1.2107
S2 1.2052 1.2052 1.2220
S3 1.1782 1.1891 1.2195
S4 1.1512 1.1621 1.2121
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2431 1.2214 0.0217 1.8% 0.0011 0.1% 38% False False 1
10 1.2484 1.2214 0.0270 2.2% 0.0006 0.0% 30% False False 2
20 1.2960 1.2214 0.0746 6.1% 0.0009 0.1% 11% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.2296
2.618 1.2296
1.618 1.2296
1.000 1.2296
0.618 1.2296
HIGH 1.2296
0.618 1.2296
0.500 1.2296
0.382 1.2296
LOW 1.2296
0.618 1.2296
1.000 1.2296
1.618 1.2296
2.618 1.2296
4.250 1.2296
Fisher Pivots for day following 08-Mar-2012
Pivot 1 day 3 day
R1 1.2296 1.2364
PP 1.2296 1.2341
S1 1.2296 1.2319

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.