CME Japanese Yen Future December 2012


Trading Metrics calculated at close of trading on 10-Apr-2012
Day Change Summary
Previous Current
09-Apr-2012 10-Apr-2012 Change Change % Previous Week
Open 1.2292 1.2288 -0.0004 0.0% 1.2207
High 1.2292 1.2429 0.0137 1.1% 1.2310
Low 1.2292 1.2288 -0.0004 0.0% 1.2088
Close 1.2292 1.2427 0.0135 1.1% 1.2310
Range 0.0000 0.0141 0.0141 0.0222
ATR 0.0071 0.0076 0.0005 7.1% 0.0000
Volume 17 17 0 0.0% 21
Daily Pivots for day following 10-Apr-2012
Classic Woodie Camarilla DeMark
R4 1.2804 1.2757 1.2505
R3 1.2663 1.2616 1.2466
R2 1.2522 1.2522 1.2453
R1 1.2475 1.2475 1.2440 1.2499
PP 1.2381 1.2381 1.2381 1.2393
S1 1.2334 1.2334 1.2414 1.2358
S2 1.2240 1.2240 1.2401
S3 1.2099 1.2193 1.2388
S4 1.1958 1.2052 1.2349
Weekly Pivots for week ending 06-Apr-2012
Classic Woodie Camarilla DeMark
R4 1.2902 1.2828 1.2432
R3 1.2680 1.2606 1.2371
R2 1.2458 1.2458 1.2351
R1 1.2384 1.2384 1.2330 1.2421
PP 1.2236 1.2236 1.2236 1.2255
S1 1.2162 1.2162 1.2290 1.2199
S2 1.2014 1.2014 1.2269
S3 1.1792 1.1940 1.2249
S4 1.1570 1.1718 1.2188
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2429 1.2146 0.0283 2.3% 0.0047 0.4% 99% True False 10
10 1.2429 1.2088 0.0341 2.7% 0.0030 0.2% 99% True False 5
20 1.2429 1.1980 0.0449 3.6% 0.0017 0.1% 100% True False 6
40 1.2844 1.1980 0.0864 7.0% 0.0013 0.1% 52% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 49 trading days
Fibonacci Retracements and Extensions
4.250 1.3028
2.618 1.2798
1.618 1.2657
1.000 1.2570
0.618 1.2516
HIGH 1.2429
0.618 1.2375
0.500 1.2359
0.382 1.2342
LOW 1.2288
0.618 1.2201
1.000 1.2147
1.618 1.2060
2.618 1.1919
4.250 1.1689
Fisher Pivots for day following 10-Apr-2012
Pivot 1 day 3 day
R1 1.2404 1.2404
PP 1.2381 1.2381
S1 1.2359 1.2359

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.