CME Japanese Yen Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Apr-2012
Day Change Summary Previous Current 11-Apr-2012 12-Apr-2012 Change Change % Previous Week Open 1.2429 1.2396 -0.0033 -0.3% 1.2207 High 1.2429 1.2420 -0.0009 -0.1% 1.2310 Low 1.2384 1.2382 -0.0002 0.0% 1.2088 Close 1.2405 1.2420 0.0015 0.1% 1.2310 Range 0.0045 0.0038 -0.0007 -15.6% 0.0222 ATR 0.0073 0.0071 -0.0003 -3.4% 0.0000 Volume 4 3 -1 -25.0% 21
Daily Pivots for day following 12-Apr-2012 Classic Woodie Camarilla DeMark R4 1.2521 1.2509 1.2441 R3 1.2483 1.2471 1.2430 R2 1.2445 1.2445 1.2427 R1 1.2433 1.2433 1.2423 1.2439 PP 1.2407 1.2407 1.2407 1.2411 S1 1.2395 1.2395 1.2417 1.2401 S2 1.2369 1.2369 1.2413 S3 1.2331 1.2357 1.2410 S4 1.2293 1.2319 1.2399	Weekly Pivots for week ending 06-Apr-2012 Classic Woodie Camarilla DeMark R4 1.2902 1.2828 1.2432 R3 1.2680 1.2606 1.2371 R2 1.2458 1.2458 1.2351 R1 1.2384 1.2384 1.2330 1.2421 PP 1.2236 1.2236 1.2236 1.2255 S1 1.2162 1.2162 1.2290 1.2199 S2 1.2014 1.2014 1.2269 S3 1.1792 1.1940 1.2249 S4 1.1570 1.1718 1.2188
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2429 1.2288 0.0141 1.1% 0.0045 0.4% 94% False False 11 10 1.2429 1.2088 0.0341 2.7% 0.0036 0.3% 97% False False 6 20 1.2429 1.1980 0.0449 3.6% 0.0021 0.2% 98% False False 5 40 1.2732 1.1980 0.0752 6.1% 0.0014 0.1% 59% False False 5
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.2582 2.618 1.2519 1.618 1.2481 1.000 1.2458 0.618 1.2443 HIGH 1.2420 0.618 1.2405 0.500 1.2401 0.382 1.2397 LOW 1.2382 0.618 1.2359 1.000 1.2344 1.618 1.2321 2.618 1.2283 4.250 1.2221
Fisher Pivots for day following 12-Apr-2012 Pivot 1 day 3 day R1 1.2414 1.2400 PP 1.2407 1.2379 S1 1.2401 1.2359

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.