CME Japanese Yen Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2012
Day Change Summary Previous Current 12-Apr-2012 13-Apr-2012 Change Change % Previous Week Open 1.2396 1.2391 -0.0005 0.0% 1.2292 High 1.2420 1.2395 -0.0025 -0.2% 1.2429 Low 1.2382 1.2373 -0.0009 -0.1% 1.2288 Close 1.2420 1.2373 -0.0047 -0.4% 1.2373 Range 0.0038 0.0022 -0.0016 -42.1% 0.0141 ATR 0.0071 0.0069 -0.0002 -2.4% 0.0000 Volume 3 9 6 200.0% 50
Daily Pivots for day following 13-Apr-2012 Classic Woodie Camarilla DeMark R4 1.2446 1.2432 1.2385 R3 1.2424 1.2410 1.2379 R2 1.2402 1.2402 1.2377 R1 1.2388 1.2388 1.2375 1.2384 PP 1.2380 1.2380 1.2380 1.2379 S1 1.2366 1.2366 1.2371 1.2362 S2 1.2358 1.2358 1.2369 S3 1.2336 1.2344 1.2367 S4 1.2314 1.2322 1.2361	Weekly Pivots for week ending 13-Apr-2012 Classic Woodie Camarilla DeMark R4 1.2786 1.2721 1.2451 R3 1.2645 1.2580 1.2412 R2 1.2504 1.2504 1.2399 R1 1.2439 1.2439 1.2386 1.2472 PP 1.2363 1.2363 1.2363 1.2380 S1 1.2298 1.2298 1.2360 1.2331 S2 1.2222 1.2222 1.2347 S3 1.2081 1.2157 1.2334 S4 1.1940 1.2016 1.2295
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2429 1.2288 0.0141 1.1% 0.0049 0.4% 60% False False 10 10 1.2429 1.2088 0.0341 2.8% 0.0034 0.3% 84% False False 7 20 1.2429 1.1980 0.0449 3.6% 0.0021 0.2% 88% False False 4 40 1.2644 1.1980 0.0664 5.4% 0.0015 0.1% 59% False False 5
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.2489 2.618 1.2453 1.618 1.2431 1.000 1.2417 0.618 1.2409 HIGH 1.2395 0.618 1.2387 0.500 1.2384 0.382 1.2381 LOW 1.2373 0.618 1.2359 1.000 1.2351 1.618 1.2337 2.618 1.2315 4.250 1.2280
Fisher Pivots for day following 13-Apr-2012 Pivot 1 day 3 day R1 1.2384 1.2401 PP 1.2380 1.2392 S1 1.2377 1.2382

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.