CME Japanese Yen Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Apr-2012
Day Change Summary Previous Current 13-Apr-2012 16-Apr-2012 Change Change % Previous Week Open 1.2391 1.2472 0.0081 0.7% 1.2292 High 1.2395 1.2473 0.0078 0.6% 1.2429 Low 1.2373 1.2467 0.0094 0.8% 1.2288 Close 1.2373 1.2467 0.0094 0.8% 1.2373 Range 0.0022 0.0006 -0.0016 -72.7% 0.0141 ATR 0.0069 0.0071 0.0002 3.2% 0.0000 Volume 9 10 1 11.1% 50
Daily Pivots for day following 16-Apr-2012 Classic Woodie Camarilla DeMark R4 1.2487 1.2483 1.2470 R3 1.2481 1.2477 1.2469 R2 1.2475 1.2475 1.2468 R1 1.2471 1.2471 1.2468 1.2470 PP 1.2469 1.2469 1.2469 1.2469 S1 1.2465 1.2465 1.2466 1.2464 S2 1.2463 1.2463 1.2466 S3 1.2457 1.2459 1.2465 S4 1.2451 1.2453 1.2464	Weekly Pivots for week ending 13-Apr-2012 Classic Woodie Camarilla DeMark R4 1.2786 1.2721 1.2451 R3 1.2645 1.2580 1.2412 R2 1.2504 1.2504 1.2399 R1 1.2439 1.2439 1.2386 1.2472 PP 1.2363 1.2363 1.2363 1.2380 S1 1.2298 1.2298 1.2360 1.2331 S2 1.2222 1.2222 1.2347 S3 1.2081 1.2157 1.2334 S4 1.1940 1.2016 1.2295
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2473 1.2288 0.0185 1.5% 0.0050 0.4% 97% True False 8 10 1.2473 1.2088 0.0385 3.1% 0.0035 0.3% 98% True False 8 20 1.2473 1.1980 0.0493 4.0% 0.0021 0.2% 99% True False 4 40 1.2620 1.1980 0.0640 5.1% 0.0015 0.1% 76% False False 5
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.2499 2.618 1.2489 1.618 1.2483 1.000 1.2479 0.618 1.2477 HIGH 1.2473 0.618 1.2471 0.500 1.2470 0.382 1.2469 LOW 1.2467 0.618 1.2463 1.000 1.2461 1.618 1.2457 2.618 1.2451 4.250 1.2442
Fisher Pivots for day following 16-Apr-2012 Pivot 1 day 3 day R1 1.2470 1.2452 PP 1.2469 1.2438 S1 1.2468 1.2423

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.