CME Japanese Yen Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Apr-2012
Day Change Summary Previous Current 17-Apr-2012 18-Apr-2012 Change Change % Previous Week Open 1.2479 1.2302 -0.0177 -1.4% 1.2292 High 1.2480 1.2352 -0.0128 -1.0% 1.2429 Low 1.2418 1.2302 -0.0116 -0.9% 1.2288 Close 1.2418 1.2352 -0.0066 -0.5% 1.2373 Range 0.0062 0.0050 -0.0012 -19.4% 0.0141 ATR 0.0071 0.0074 0.0003 4.6% 0.0000 Volume 28 9 -19 -67.9% 50
Daily Pivots for day following 18-Apr-2012 Classic Woodie Camarilla DeMark R4 1.2485 1.2469 1.2380 R3 1.2435 1.2419 1.2366 R2 1.2385 1.2385 1.2361 R1 1.2369 1.2369 1.2357 1.2377 PP 1.2335 1.2335 1.2335 1.2340 S1 1.2319 1.2319 1.2347 1.2327 S2 1.2285 1.2285 1.2343 S3 1.2235 1.2269 1.2338 S4 1.2185 1.2219 1.2325	Weekly Pivots for week ending 13-Apr-2012 Classic Woodie Camarilla DeMark R4 1.2786 1.2721 1.2451 R3 1.2645 1.2580 1.2412 R2 1.2504 1.2504 1.2399 R1 1.2439 1.2439 1.2386 1.2472 PP 1.2363 1.2363 1.2363 1.2380 S1 1.2298 1.2298 1.2360 1.2331 S2 1.2222 1.2222 1.2347 S3 1.2081 1.2157 1.2334 S4 1.1940 1.2016 1.2295
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2480 1.2302 0.0178 1.4% 0.0036 0.3% 28% False True 11 10 1.2480 1.2183 0.0297 2.4% 0.0043 0.4% 57% False False 11 20 1.2480 1.2069 0.0411 3.3% 0.0026 0.2% 69% False False 6 40 1.2544 1.1980 0.0564 4.6% 0.0017 0.1% 66% False False 6
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.2565 2.618 1.2483 1.618 1.2433 1.000 1.2402 0.618 1.2383 HIGH 1.2352 0.618 1.2333 0.500 1.2327 0.382 1.2321 LOW 1.2302 0.618 1.2271 1.000 1.2252 1.618 1.2221 2.618 1.2171 4.250 1.2090
Fisher Pivots for day following 18-Apr-2012 Pivot 1 day 3 day R1 1.2344 1.2391 PP 1.2335 1.2378 S1 1.2327 1.2365

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.