CME Japanese Yen Future December 2012


Trading Metrics calculated at close of trading on 23-Apr-2012
Day Change Summary
Previous Current
20-Apr-2012 23-Apr-2012 Change Change % Previous Week
Open 1.2298 1.2370 0.0072 0.6% 1.2472
High 1.2298 1.2370 0.0072 0.6% 1.2480
Low 1.2298 1.2366 0.0068 0.6% 1.2298
Close 1.2298 1.2366 0.0068 0.6% 1.2298
Range 0.0000 0.0004 0.0004 0.0182
ATR 0.0067 0.0068 0.0000 0.5% 0.0000
Volume 1 1 0 0.0% 49
Daily Pivots for day following 23-Apr-2012
Classic Woodie Camarilla DeMark
R4 1.2379 1.2377 1.2368
R3 1.2375 1.2373 1.2367
R2 1.2371 1.2371 1.2367
R1 1.2369 1.2369 1.2366 1.2368
PP 1.2367 1.2367 1.2367 1.2367
S1 1.2365 1.2365 1.2366 1.2364
S2 1.2363 1.2363 1.2365
S3 1.2359 1.2361 1.2365
S4 1.2355 1.2357 1.2364
Weekly Pivots for week ending 20-Apr-2012
Classic Woodie Camarilla DeMark
R4 1.2905 1.2783 1.2398
R3 1.2723 1.2601 1.2348
R2 1.2541 1.2541 1.2331
R1 1.2419 1.2419 1.2315 1.2389
PP 1.2359 1.2359 1.2359 1.2344
S1 1.2237 1.2237 1.2281 1.2207
S2 1.2177 1.2177 1.2265
S3 1.1995 1.2055 1.2248
S4 1.1813 1.1873 1.2198
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2480 1.2298 0.0182 1.5% 0.0023 0.2% 37% False False 8
10 1.2480 1.2288 0.0192 1.6% 0.0037 0.3% 41% False False 8
20 1.2480 1.2069 0.0411 3.3% 0.0026 0.2% 72% False False 6
40 1.2480 1.1980 0.0500 4.0% 0.0017 0.1% 77% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.2387
2.618 1.2380
1.618 1.2376
1.000 1.2374
0.618 1.2372
HIGH 1.2370
0.618 1.2368
0.500 1.2368
0.382 1.2368
LOW 1.2366
0.618 1.2364
1.000 1.2362
1.618 1.2360
2.618 1.2356
4.250 1.2349
Fisher Pivots for day following 23-Apr-2012
Pivot 1 day 3 day
R1 1.2368 1.2355
PP 1.2367 1.2345
S1 1.2367 1.2334

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.