CME Japanese Yen Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-May-2012
Day Change Summary Previous Current 22-May-2012 23-May-2012 Change Change % Previous Week Open 1.2548 1.2624 0.0076 0.6% 1.2557 High 1.2548 1.2624 0.0076 0.6% 1.2686 Low 1.2517 1.2624 0.0107 0.9% 1.2460 Close 1.2517 1.2624 0.0107 0.9% 1.2686 Range 0.0031 0.0000 -0.0031 -100.0% 0.0226 ATR 0.0064 0.0067 0.0003 4.8% 0.0000 Volume 2 6 4 200.0% 33
Daily Pivots for day following 23-May-2012 Classic Woodie Camarilla DeMark R4 1.2624 1.2624 1.2624 R3 1.2624 1.2624 1.2624 R2 1.2624 1.2624 1.2624 R1 1.2624 1.2624 1.2624 1.2624 PP 1.2624 1.2624 1.2624 1.2624 S1 1.2624 1.2624 1.2624 1.2624 S2 1.2624 1.2624 1.2624 S3 1.2624 1.2624 1.2624 S4 1.2624 1.2624 1.2624	Weekly Pivots for week ending 18-May-2012 Classic Woodie Camarilla DeMark R4 1.3289 1.3213 1.2810 R3 1.3063 1.2987 1.2748 R2 1.2837 1.2837 1.2727 R1 1.2761 1.2761 1.2707 1.2799 PP 1.2611 1.2611 1.2611 1.2630 S1 1.2535 1.2535 1.2665 1.2573 S2 1.2385 1.2385 1.2645 S3 1.2159 1.2309 1.2624 S4 1.1933 1.2083 1.2562
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2686 1.2517 0.0169 1.3% 0.0021 0.2% 63% False False 6 10 1.2686 1.2460 0.0226 1.8% 0.0024 0.2% 73% False False 6 20 1.2686 1.2393 0.0293 2.3% 0.0019 0.2% 79% False False 4 40 1.2686 1.2088 0.0598 4.7% 0.0022 0.2% 90% False False 5 60 1.2686 1.1980 0.0706 5.6% 0.0017 0.1% 91% False False 5
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.2624 2.618 1.2624 1.618 1.2624 1.000 1.2624 0.618 1.2624 HIGH 1.2624 0.618 1.2624 0.500 1.2624 0.382 1.2624 LOW 1.2624 0.618 1.2624 1.000 1.2624 1.618 1.2624 2.618 1.2624 4.250 1.2624
Fisher Pivots for day following 23-May-2012 Pivot 1 day 3 day R1 1.2624 1.2609 PP 1.2624 1.2593 S1 1.2624 1.2578

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.