CME Japanese Yen Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jun-2012
Day Change Summary Previous Current 04-Jun-2012 05-Jun-2012 Change Change % Previous Week Open 1.2859 1.2741 -0.0118 -0.9% 1.2600 High 1.2859 1.2741 -0.0118 -0.9% 1.2920 Low 1.2808 1.2741 -0.0067 -0.5% 1.2600 Close 1.2808 1.2741 -0.0067 -0.5% 1.2847 Range 0.0051 0.0000 -0.0051 -100.0% 0.0320 ATR 0.0065 0.0066 0.0000 0.2% 0.0000 Volume 29 11 -18 -62.1% 42
Daily Pivots for day following 05-Jun-2012 Classic Woodie Camarilla DeMark R4 1.2741 1.2741 1.2741 R3 1.2741 1.2741 1.2741 R2 1.2741 1.2741 1.2741 R1 1.2741 1.2741 1.2741 1.2741 PP 1.2741 1.2741 1.2741 1.2741 S1 1.2741 1.2741 1.2741 1.2741 S2 1.2741 1.2741 1.2741 S3 1.2741 1.2741 1.2741 S4 1.2741 1.2741 1.2741	Weekly Pivots for week ending 01-Jun-2012 Classic Woodie Camarilla DeMark R4 1.3749 1.3618 1.3023 R3 1.3429 1.3298 1.2935 R2 1.3109 1.3109 1.2906 R1 1.2978 1.2978 1.2876 1.3044 PP 1.2789 1.2789 1.2789 1.2822 S1 1.2658 1.2658 1.2818 1.2724 S2 1.2469 1.2469 1.2788 S3 1.2149 1.2338 1.2759 S4 1.1829 1.2018 1.2671
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2920 1.2680 0.0240 1.9% 0.0041 0.3% 25% False False 12 10 1.2920 1.2517 0.0403 3.2% 0.0026 0.2% 56% False False 10 20 1.2920 1.2460 0.0460 3.6% 0.0027 0.2% 61% False False 8 40 1.2920 1.2288 0.0632 5.0% 0.0025 0.2% 72% False False 6 60 1.2920 1.1980 0.0940 7.4% 0.0020 0.2% 81% False False 6 80 1.2946 1.1980 0.0966 7.6% 0.0017 0.1% 79% False False 5
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 1.2741 2.618 1.2741 1.618 1.2741 1.000 1.2741 0.618 1.2741 HIGH 1.2741 0.618 1.2741 0.500 1.2741 0.382 1.2741 LOW 1.2741 0.618 1.2741 1.000 1.2741 1.618 1.2741 2.618 1.2741 4.250 1.2741
Fisher Pivots for day following 05-Jun-2012 Pivot 1 day 3 day R1 1.2741 1.2831 PP 1.2741 1.2801 S1 1.2741 1.2771

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.