CME Japanese Yen Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jul-2012
Day Change Summary Previous Current 06-Jul-2012 09-Jul-2012 Change Change % Previous Week Open 1.2544 1.2594 0.0050 0.4% 1.2569 High 1.2609 1.2594 -0.0015 -0.1% 1.2639 Low 1.2544 1.2594 0.0050 0.4% 1.2516 Close 1.2583 1.2594 0.0011 0.1% 1.2583 Range 0.0065 0.0000 -0.0065 -100.0% 0.0123 ATR 0.0072 0.0067 -0.0004 -6.0% 0.0000 Volume 62 92 30 48.4% 368
Daily Pivots for day following 09-Jul-2012 Classic Woodie Camarilla DeMark R4 1.2594 1.2594 1.2594 R3 1.2594 1.2594 1.2594 R2 1.2594 1.2594 1.2594 R1 1.2594 1.2594 1.2594 1.2594 PP 1.2594 1.2594 1.2594 1.2594 S1 1.2594 1.2594 1.2594 1.2594 S2 1.2594 1.2594 1.2594 S3 1.2594 1.2594 1.2594 S4 1.2594 1.2594 1.2594	Weekly Pivots for week ending 06-Jul-2012 Classic Woodie Camarilla DeMark R4 1.2948 1.2889 1.2651 R3 1.2825 1.2766 1.2617 R2 1.2702 1.2702 1.2606 R1 1.2643 1.2643 1.2594 1.2673 PP 1.2579 1.2579 1.2579 1.2594 S1 1.2520 1.2520 1.2572 1.2550 S2 1.2456 1.2456 1.2560 S3 1.2333 1.2397 1.2549 S4 1.2210 1.2274 1.2515
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2639 1.2516 0.0123 1.0% 0.0048 0.4% 63% False False 92 10 1.2663 1.2438 0.0225 1.8% 0.0060 0.5% 69% False False 57 20 1.2747 1.2438 0.0309 2.5% 0.0051 0.4% 50% False False 45 40 1.2920 1.2438 0.0482 3.8% 0.0039 0.3% 32% False False 28 60 1.2920 1.2298 0.0622 4.9% 0.0031 0.2% 48% False False 20 80 1.2920 1.1980 0.0940 7.5% 0.0029 0.2% 65% False False 16 100 1.2920 1.1980 0.0940 7.5% 0.0024 0.2% 65% False False 14
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 1.2594 2.618 1.2594 1.618 1.2594 1.000 1.2594 0.618 1.2594 HIGH 1.2594 0.618 1.2594 0.500 1.2594 0.382 1.2594 LOW 1.2594 0.618 1.2594 1.000 1.2594 1.618 1.2594 2.618 1.2594 4.250 1.2594
Fisher Pivots for day following 09-Jul-2012 Pivot 1 day 3 day R1 1.2594 1.2584 PP 1.2594 1.2573 S1 1.2594 1.2563

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.