CME Swiss Franc Future December 2012


Trading Metrics calculated at close of trading on 24-Apr-2012
Day Change Summary
Previous Current
23-Apr-2012 24-Apr-2012 Change Change % Previous Week
Open 1.0982 1.1022 0.0040 0.4% 1.0870
High 1.0982 1.1022 0.0040 0.4% 1.1047
Low 1.0982 1.1022 0.0040 0.4% 1.0870
Close 1.0982 1.1022 0.0040 0.4% 1.1047
Range
ATR 0.0044 0.0044 0.0000 -0.7% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 24-Apr-2012
Classic Woodie Camarilla DeMark
R4 1.1022 1.1022 1.1022
R3 1.1022 1.1022 1.1022
R2 1.1022 1.1022 1.1022
R1 1.1022 1.1022 1.1022 1.1022
PP 1.1022 1.1022 1.1022 1.1022
S1 1.1022 1.1022 1.1022 1.1022
S2 1.1022 1.1022 1.1022
S3 1.1022 1.1022 1.1022
S4 1.1022 1.1022 1.1022
Weekly Pivots for week ending 20-Apr-2012
Classic Woodie Camarilla DeMark
R4 1.1519 1.1460 1.1144
R3 1.1342 1.1283 1.1096
R2 1.1165 1.1165 1.1079
R1 1.1106 1.1106 1.1063 1.1136
PP 1.0988 1.0988 1.0988 1.1003
S1 1.0929 1.0929 1.1031 1.0959
S2 1.0811 1.0811 1.1015
S3 1.0634 1.0752 1.0998
S4 1.0457 1.0575 1.0950
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1047 1.0971 0.0076 0.7% 0.0000 0.0% 67% False False 1
10 1.1047 1.0870 0.0177 1.6% 0.0011 0.1% 86% False False 1
20 1.1117 1.0870 0.0247 2.2% 0.0006 0.1% 62% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.1022
2.618 1.1022
1.618 1.1022
1.000 1.1022
0.618 1.1022
HIGH 1.1022
0.618 1.1022
0.500 1.1022
0.382 1.1022
LOW 1.1022
0.618 1.1022
1.000 1.1022
1.618 1.1022
2.618 1.1022
4.250 1.1022
Fisher Pivots for day following 24-Apr-2012
Pivot 1 day 3 day
R1 1.1022 1.1020
PP 1.1022 1.1017
S1 1.1022 1.1015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.