CME Swiss Franc Future December 2012


Trading Metrics calculated at close of trading on 18-Jun-2012
Day Change Summary
Previous Current
15-Jun-2012 18-Jun-2012 Change Change % Previous Week
Open 1.0730 1.0517 -0.0213 -2.0% 1.0463
High 1.0730 1.0527 -0.0203 -1.9% 1.0730
Low 1.0580 1.0517 -0.0063 -0.6% 1.0463
Close 1.0580 1.0527 -0.0053 -0.5% 1.0580
Range 0.0150 0.0010 -0.0140 -93.3% 0.0267
ATR 0.0052 0.0053 0.0001 1.5% 0.0000
Volume 2 4 2 100.0% 6
Daily Pivots for day following 18-Jun-2012
Classic Woodie Camarilla DeMark
R4 1.0554 1.0550 1.0533
R3 1.0544 1.0540 1.0530
R2 1.0534 1.0534 1.0529
R1 1.0530 1.0530 1.0528 1.0532
PP 1.0524 1.0524 1.0524 1.0525
S1 1.0520 1.0520 1.0526 1.0522
S2 1.0514 1.0514 1.0525
S3 1.0504 1.0510 1.0524
S4 1.0494 1.0500 1.0522
Weekly Pivots for week ending 15-Jun-2012
Classic Woodie Camarilla DeMark
R4 1.1392 1.1253 1.0727
R3 1.1125 1.0986 1.0653
R2 1.0858 1.0858 1.0629
R1 1.0719 1.0719 1.0604 1.0789
PP 1.0591 1.0591 1.0591 1.0626
S1 1.0452 1.0452 1.0556 1.0522
S2 1.0324 1.0324 1.0531
S3 1.0057 1.0185 1.0507
S4 0.9790 0.9918 1.0433
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0730 1.0469 0.0261 2.5% 0.0033 0.3% 22% False False 1
10 1.0730 1.0421 0.0309 2.9% 0.0017 0.2% 34% False False 1
20 1.0730 1.0350 0.0380 3.6% 0.0009 0.1% 47% False False 1
40 1.1081 1.0350 0.0731 6.9% 0.0005 0.0% 24% False False 1
60 1.1117 1.0350 0.0767 7.3% 0.0005 0.0% 23% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0570
2.618 1.0553
1.618 1.0543
1.000 1.0537
0.618 1.0533
HIGH 1.0527
0.618 1.0523
0.500 1.0522
0.382 1.0521
LOW 1.0517
0.618 1.0511
1.000 1.0507
1.618 1.0501
2.618 1.0491
4.250 1.0475
Fisher Pivots for day following 18-Jun-2012
Pivot 1 day 3 day
R1 1.0525 1.0624
PP 1.0524 1.0591
S1 1.0522 1.0559

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.