CME Swiss Franc Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jul-2012
Day Change Summary Previous Current 29-Jun-2012 02-Jul-2012 Change Change % Previous Week Open 1.0540 1.0525 -0.0015 -0.1% 1.0443 High 1.0606 1.0525 -0.0081 -0.8% 1.0606 Low 1.0540 1.0525 -0.0015 -0.1% 1.0398 Close 1.0589 1.0525 -0.0064 -0.6% 1.0589 Range 0.0066 0.0000 -0.0066 -100.0% 0.0208 ATR 0.0062 0.0062 0.0000 0.2% 0.0000 Volume 140 2 -138 -98.6% 450
Daily Pivots for day following 02-Jul-2012 Classic Woodie Camarilla DeMark R4 1.0525 1.0525 1.0525 R3 1.0525 1.0525 1.0525 R2 1.0525 1.0525 1.0525 R1 1.0525 1.0525 1.0525 1.0525 PP 1.0525 1.0525 1.0525 1.0525 S1 1.0525 1.0525 1.0525 1.0525 S2 1.0525 1.0525 1.0525 S3 1.0525 1.0525 1.0525 S4 1.0525 1.0525 1.0525	Weekly Pivots for week ending 29-Jun-2012 Classic Woodie Camarilla DeMark R4 1.1155 1.1080 1.0703 R3 1.0947 1.0872 1.0646 R2 1.0739 1.0739 1.0627 R1 1.0664 1.0664 1.0608 1.0702 PP 1.0531 1.0531 1.0531 1.0550 S1 1.0456 1.0456 1.0570 1.0494 S2 1.0323 1.0323 1.0551 S3 1.0115 1.0248 1.0532 S4 0.9907 1.0040 1.0475
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0606 1.0398 0.0208 2.0% 0.0021 0.2% 61% False False 90 10 1.0635 1.0398 0.0237 2.3% 0.0019 0.2% 54% False False 46 20 1.0730 1.0398 0.0332 3.2% 0.0018 0.2% 38% False False 23 40 1.0903 1.0350 0.0553 5.3% 0.0010 0.1% 32% False False 12 60 1.1081 1.0350 0.0731 6.9% 0.0008 0.1% 24% False False 8
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0525 2.618 1.0525 1.618 1.0525 1.000 1.0525 0.618 1.0525 HIGH 1.0525 0.618 1.0525 0.500 1.0525 0.382 1.0525 LOW 1.0525 0.618 1.0525 1.000 1.0525 1.618 1.0525 2.618 1.0525 4.250 1.0525
Fisher Pivots for day following 02-Jul-2012 Pivot 1 day 3 day R1 1.0525 1.0517 PP 1.0525 1.0510 S1 1.0525 1.0502

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.