CME Swiss Franc Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jul-2012
Day Change Summary Previous Current 23-Jul-2012 24-Jul-2012 Change Change % Previous Week Open 1.0139 1.0085 -0.0054 -0.5% 1.0196 High 1.0139 1.0085 -0.0054 -0.5% 1.0272 Low 1.0138 1.0085 -0.0053 -0.5% 1.0153 Close 1.0138 1.0085 -0.0053 -0.5% 1.0164 Range 0.0001 0.0000 -0.0001 -100.0% 0.0119 ATR 0.0057 0.0057 0.0000 -0.5% 0.0000 Volume 8 5 -3 -37.5% 33
Daily Pivots for day following 24-Jul-2012 Classic Woodie Camarilla DeMark R4 1.0085 1.0085 1.0085 R3 1.0085 1.0085 1.0085 R2 1.0085 1.0085 1.0085 R1 1.0085 1.0085 1.0085 1.0085 PP 1.0085 1.0085 1.0085 1.0085 S1 1.0085 1.0085 1.0085 1.0085 S2 1.0085 1.0085 1.0085 S3 1.0085 1.0085 1.0085 S4 1.0085 1.0085 1.0085	Weekly Pivots for week ending 20-Jul-2012 Classic Woodie Camarilla DeMark R4 1.0553 1.0478 1.0229 R3 1.0434 1.0359 1.0197 R2 1.0315 1.0315 1.0186 R1 1.0240 1.0240 1.0175 1.0218 PP 1.0196 1.0196 1.0196 1.0186 S1 1.0121 1.0121 1.0153 1.0099 S2 1.0077 1.0077 1.0142 S3 0.9958 1.0002 1.0131 S4 0.9839 0.9883 1.0099
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0272 1.0085 0.0187 1.9% 0.0016 0.2% 0% False True 7 10 1.0272 1.0085 0.0187 1.9% 0.0021 0.2% 0% False True 5 20 1.0606 1.0085 0.0521 5.2% 0.0030 0.3% 0% False True 29 40 1.0730 1.0085 0.0645 6.4% 0.0022 0.2% 0% False True 15 60 1.1061 1.0085 0.0976 9.7% 0.0015 0.1% 0% False True 10 80 1.1113 1.0085 0.1028 10.2% 0.0012 0.1% 0% False True 8
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.0085 2.618 1.0085 1.618 1.0085 1.000 1.0085 0.618 1.0085 HIGH 1.0085 0.618 1.0085 0.500 1.0085 0.382 1.0085 LOW 1.0085 0.618 1.0085 1.000 1.0085 1.618 1.0085 2.618 1.0085 4.250 1.0085
Fisher Pivots for day following 24-Jul-2012 Pivot 1 day 3 day R1 1.0085 1.0128 PP 1.0085 1.0114 S1 1.0085 1.0099

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.