CME Swiss Franc Future December 2012


Trading Metrics calculated at close of trading on 13-Aug-2012
Day Change Summary
Previous Current
10-Aug-2012 13-Aug-2012 Change Change % Previous Week
Open 1.0269 1.0310 0.0041 0.4% 1.0335
High 1.0269 1.0310 0.0041 0.4% 1.0370
Low 1.0269 1.0298 0.0029 0.3% 1.0268
Close 1.0269 1.0298 0.0029 0.3% 1.0269
Range 0.0000 0.0012 0.0012 0.0102
ATR 0.0057 0.0056 -0.0001 -2.0% 0.0000
Volume 1 1 0 0.0% 33
Daily Pivots for day following 13-Aug-2012
Classic Woodie Camarilla DeMark
R4 1.0338 1.0330 1.0305
R3 1.0326 1.0318 1.0301
R2 1.0314 1.0314 1.0300
R1 1.0306 1.0306 1.0299 1.0304
PP 1.0302 1.0302 1.0302 1.0301
S1 1.0294 1.0294 1.0297 1.0292
S2 1.0290 1.0290 1.0296
S3 1.0278 1.0282 1.0295
S4 1.0266 1.0270 1.0291
Weekly Pivots for week ending 10-Aug-2012
Classic Woodie Camarilla DeMark
R4 1.0608 1.0541 1.0325
R3 1.0506 1.0439 1.0297
R2 1.0404 1.0404 1.0288
R1 1.0337 1.0337 1.0278 1.0320
PP 1.0302 1.0302 1.0302 1.0294
S1 1.0235 1.0235 1.0260 1.0218
S2 1.0200 1.0200 1.0250
S3 1.0098 1.0133 1.0241
S4 0.9996 1.0031 1.0213
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0370 1.0268 0.0102 1.0% 0.0007 0.1% 29% False False 1
10 1.0370 1.0162 0.0208 2.0% 0.0032 0.3% 65% False False 9
20 1.0370 1.0085 0.0285 2.8% 0.0027 0.3% 75% False False 8
40 1.0635 1.0085 0.0550 5.3% 0.0029 0.3% 39% False False 18
60 1.0730 1.0085 0.0645 6.3% 0.0022 0.2% 33% False False 12
80 1.1081 1.0085 0.0996 9.7% 0.0017 0.2% 21% False False 9
100 1.1117 1.0085 0.1032 10.0% 0.0015 0.1% 21% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0361
2.618 1.0341
1.618 1.0329
1.000 1.0322
0.618 1.0317
HIGH 1.0310
0.618 1.0305
0.500 1.0304
0.382 1.0303
LOW 1.0298
0.618 1.0291
1.000 1.0286
1.618 1.0279
2.618 1.0267
4.250 1.0247
Fisher Pivots for day following 13-Aug-2012
Pivot 1 day 3 day
R1 1.0304 1.0295
PP 1.0302 1.0292
S1 1.0300 1.0289

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols