CME Swiss Franc Future December 2012
| Trading Metrics calculated at close of trading on 30-Aug-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2012 |
30-Aug-2012 |
Change |
Change % |
Previous Week |
| Open |
1.0481 |
1.0461 |
-0.0020 |
-0.2% |
1.0287 |
| High |
1.0487 |
1.0479 |
-0.0008 |
-0.1% |
1.0499 |
| Low |
1.0450 |
1.0432 |
-0.0018 |
-0.2% |
1.0287 |
| Close |
1.0454 |
1.0438 |
-0.0016 |
-0.2% |
1.0450 |
| Range |
0.0037 |
0.0047 |
0.0010 |
27.0% |
0.0212 |
| ATR |
0.0053 |
0.0052 |
0.0000 |
-0.8% |
0.0000 |
| Volume |
76 |
21 |
-55 |
-72.4% |
82 |
|
| Daily Pivots for day following 30-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0591 |
1.0561 |
1.0464 |
|
| R3 |
1.0544 |
1.0514 |
1.0451 |
|
| R2 |
1.0497 |
1.0497 |
1.0447 |
|
| R1 |
1.0467 |
1.0467 |
1.0442 |
1.0459 |
| PP |
1.0450 |
1.0450 |
1.0450 |
1.0445 |
| S1 |
1.0420 |
1.0420 |
1.0434 |
1.0412 |
| S2 |
1.0403 |
1.0403 |
1.0429 |
|
| S3 |
1.0356 |
1.0373 |
1.0425 |
|
| S4 |
1.0309 |
1.0326 |
1.0412 |
|
|
| Weekly Pivots for week ending 24-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1048 |
1.0961 |
1.0567 |
|
| R3 |
1.0836 |
1.0749 |
1.0508 |
|
| R2 |
1.0624 |
1.0624 |
1.0489 |
|
| R1 |
1.0537 |
1.0537 |
1.0469 |
1.0581 |
| PP |
1.0412 |
1.0412 |
1.0412 |
1.0434 |
| S1 |
1.0325 |
1.0325 |
1.0431 |
1.0369 |
| S2 |
1.0200 |
1.0200 |
1.0411 |
|
| S3 |
0.9988 |
1.0113 |
1.0392 |
|
| S4 |
0.9776 |
0.9901 |
1.0333 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0493 |
1.0402 |
0.0091 |
0.9% |
0.0050 |
0.5% |
40% |
False |
False |
117 |
| 10 |
1.0499 |
1.0287 |
0.0212 |
2.0% |
0.0043 |
0.4% |
71% |
False |
False |
71 |
| 20 |
1.0499 |
1.0187 |
0.0312 |
3.0% |
0.0036 |
0.3% |
80% |
False |
False |
38 |
| 40 |
1.0499 |
1.0085 |
0.0414 |
4.0% |
0.0033 |
0.3% |
85% |
False |
False |
25 |
| 60 |
1.0730 |
1.0085 |
0.0645 |
6.2% |
0.0030 |
0.3% |
55% |
False |
False |
24 |
| 80 |
1.0822 |
1.0085 |
0.0737 |
7.1% |
0.0023 |
0.2% |
48% |
False |
False |
18 |
| 100 |
1.1081 |
1.0085 |
0.0996 |
9.5% |
0.0020 |
0.2% |
35% |
False |
False |
15 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0679 |
|
2.618 |
1.0602 |
|
1.618 |
1.0555 |
|
1.000 |
1.0526 |
|
0.618 |
1.0508 |
|
HIGH |
1.0479 |
|
0.618 |
1.0461 |
|
0.500 |
1.0456 |
|
0.382 |
1.0450 |
|
LOW |
1.0432 |
|
0.618 |
1.0403 |
|
1.000 |
1.0385 |
|
1.618 |
1.0356 |
|
2.618 |
1.0309 |
|
4.250 |
1.0232 |
|
|
| Fisher Pivots for day following 30-Aug-2012 |
| Pivot |
1 day |
3 day |
| R1 |
1.0456 |
1.0448 |
| PP |
1.0450 |
1.0444 |
| S1 |
1.0444 |
1.0441 |
|