ASX SPI 200 Index Future December 2012

Trading Metrics calculated at close of trading on 27-Sep-2012

Day Change Summary
	Previous	Current
	26-Sep-2012	27-Sep-2012	Change	Change %	Previous Week
Open	4,356.0	4,349.0	-7.0	-0.2%	4,415.0
High	4,372.0	4,392.0	20.0	0.5%	4,430.0
Low	4,353.0	4,340.0	-13.0	-0.3%	4,390.0
Close	4,367.0	4,386.0	19.0	0.4%	4,410.0
Range	19.0	52.0	33.0	173.7%	40.0
ATR	29.5	31.1	1.6	5.5%	0.0
Volume	16,392	23,148	6,756	41.2%	312,970

Daily Pivots for day following 27-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	4,528.7	4,509.3	4,414.6
R3	4,476.7	4,457.3	4,400.3
R2	4,424.7	4,424.7	4,395.5
R1	4,405.3	4,405.3	4,390.8	4,415.0
PP	4,372.7	4,372.7	4,372.7	4,377.5
S1	4,353.3	4,353.3	4,381.2	4,363.0
S2	4,320.7	4,320.7	4,376.5
S3	4,268.7	4,301.3	4,371.7
S4	4,216.7	4,249.3	4,357.4

Weekly Pivots for week ending 21-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	4,530.0	4,510.0	4,432.0
R3	4,490.0	4,470.0	4,421.0
R2	4,450.0	4,450.0	4,417.3
R1	4,430.0	4,430.0	4,413.7	4,420.0
PP	4,410.0	4,410.0	4,410.0	4,405.0
S1	4,390.0	4,390.0	4,406.3	4,380.0
S2	4,370.0	4,370.0	4,402.7
S3	4,330.0	4,350.0	4,399.0
S4	4,290.0	4,310.0	4,388.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,430.0	4,340.0	90.0	2.1%	29.4	0.7%	51%	False	True	20,557
10	4,430.0	4,340.0	90.0	2.1%	27.7	0.6%	51%	False	True	40,996
20	4,430.0	4,271.0	159.0	3.6%	25.7	0.6%	72%	False	False	20,921
40	4,430.0	4,172.0	258.0	5.9%	16.5	0.4%	83%	False	False	10,506
60	4,430.0	4,031.0	399.0	9.1%	12.7	0.3%	89%	False	False	7,037
80	4,430.0	3,982.0	448.0	10.2%	10.0	0.2%	90%	False	False	5,290
100	4,430.0	3,950.0	480.0	10.9%	9.2	0.2%	91%	False	False	4,250
120	4,430.0	3,950.0	480.0	10.9%	7.8	0.2%	91%	False	False	3,544

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.3
Widest range in 139 trading days

Fibonacci Retracements and Extensions
4.250	4,613.0
2.618	4,528.1
1.618	4,476.1
1.000	4,444.0
0.618	4,424.1
HIGH	4,392.0
0.618	4,372.1
0.500	4,366.0
0.382	4,359.9
LOW	4,340.0
0.618	4,307.9
1.000	4,288.0
1.618	4,255.9
2.618	4,203.9
4.250	4,119.0

Fisher Pivots for day following 27-Sep-2012
Pivot	1 day	3 day
R1	4,379.3	4,380.2
PP	4,372.7	4,374.3
S1	4,366.0	4,368.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols