ASX SPI 200 Index Future December 2012

Trading Metrics calculated at close of trading on 19-Nov-2012

Day Change Summary
	Previous	Current
	16-Nov-2012	19-Nov-2012	Change	Change %	Previous Week
Open	4,361.0	4,366.0	5.0	0.1%	4,466.0
High	4,364.0	4,381.0	17.0	0.4%	4,482.0
Low	4,342.0	4,352.0	10.0	0.2%	4,342.0
Close	4,348.0	4,379.0	31.0	0.7%	4,348.0
Range	22.0	29.0	7.0	31.8%	140.0
ATR	40.0	39.5	-0.5	-1.2%	0.0
Volume	17,107	18,032	925	5.4%	126,735

Daily Pivots for day following 19-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	4,457.7	4,447.3	4,395.0
R3	4,428.7	4,418.3	4,387.0
R2	4,399.7	4,399.7	4,384.3
R1	4,389.3	4,389.3	4,381.7	4,394.5
PP	4,370.7	4,370.7	4,370.7	4,373.3
S1	4,360.3	4,360.3	4,376.3	4,365.5
S2	4,341.7	4,341.7	4,373.7
S3	4,312.7	4,331.3	4,371.0
S4	4,283.7	4,302.3	4,363.1

Weekly Pivots for week ending 16-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	4,810.7	4,719.3	4,425.0
R3	4,670.7	4,579.3	4,386.5
R2	4,530.7	4,530.7	4,373.7
R1	4,439.3	4,439.3	4,360.8	4,415.0
PP	4,390.7	4,390.7	4,390.7	4,378.5
S1	4,299.3	4,299.3	4,335.2	4,275.0
S2	4,250.7	4,250.7	4,322.3
S3	4,110.7	4,159.3	4,309.5
S4	3,970.7	4,019.3	4,271.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,460.0	4,342.0	118.0	2.7%	35.4	0.8%	31%	False	False	24,463
10	4,509.0	4,342.0	167.0	3.8%	36.3	0.8%	22%	False	False	23,511
20	4,560.0	4,342.0	218.0	5.0%	37.4	0.9%	17%	False	False	23,838
40	4,580.0	4,340.0	240.0	5.5%	34.3	0.8%	16%	False	False	22,494
60	4,580.0	4,271.0	309.0	7.1%	30.5	0.7%	35%	False	False	20,989
80	4,580.0	4,141.0	439.0	10.0%	24.7	0.6%	54%	False	False	15,758
100	4,580.0	4,023.0	557.0	12.7%	20.8	0.5%	64%	False	False	12,631
120	4,580.0	3,950.0	630.0	14.4%	17.4	0.4%	68%	False	False	10,531

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	9.7
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	4,504.3
2.618	4,456.9
1.618	4,427.9
1.000	4,410.0
0.618	4,398.9
HIGH	4,381.0
0.618	4,369.9
0.500	4,366.5
0.382	4,363.1
LOW	4,352.0
0.618	4,334.1
1.000	4,323.0
1.618	4,305.1
2.618	4,276.1
4.250	4,228.8

Fisher Pivots for day following 19-Nov-2012
Pivot	1 day	3 day
R1	4,374.8	4,373.2
PP	4,370.7	4,367.3
S1	4,366.5	4,361.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols