ASX SPI 200 Index Future December 2012

Trading Metrics calculated at close of trading on 20-Dec-2012

Day Change Summary
	Previous	Current
	19-Dec-2012	20-Dec-2012	Change	Change %	Previous Week
Open	4,627.0	4,625.0	-2.0	0.0%	4,567.0
High	4,629.0	4,631.0	2.0	0.0%	4,612.0
Low	4,603.0	4,620.0	17.0	0.4%	4,556.0
Close	4,626.0	4,627.0	1.0	0.0%	4,581.0
Range	26.0	11.0	-15.0	-57.7%	56.0
ATR	32.2	30.7	-1.5	-4.7%	0.0
Volume	77,393	2,227	-75,166	-97.1%	114,872

Daily Pivots for day following 20-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	4,659.0	4,654.0	4,633.1
R3	4,648.0	4,643.0	4,630.0
R2	4,637.0	4,637.0	4,629.0
R1	4,632.0	4,632.0	4,628.0	4,634.5
PP	4,626.0	4,626.0	4,626.0	4,627.3
S1	4,621.0	4,621.0	4,626.0	4,623.5
S2	4,615.0	4,615.0	4,625.0
S3	4,604.0	4,610.0	4,624.0
S4	4,593.0	4,599.0	4,621.0

Weekly Pivots for week ending 14-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	4,751.0	4,722.0	4,611.8
R3	4,695.0	4,666.0	4,596.4
R2	4,639.0	4,639.0	4,591.3
R1	4,610.0	4,610.0	4,586.1	4,624.5
PP	4,583.0	4,583.0	4,583.0	4,590.3
S1	4,554.0	4,554.0	4,575.9	4,568.5
S2	4,527.0	4,527.0	4,570.7
S3	4,471.0	4,498.0	4,565.6
S4	4,415.0	4,442.0	4,550.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,631.0	4,572.0	59.0	1.3%	20.2	0.4%	93%	True	False	67,812
10	4,631.0	4,523.0	108.0	2.3%	22.4	0.5%	96%	True	False	44,731
20	4,631.0	4,408.0	223.0	4.8%	25.1	0.5%	98%	True	False	32,055
40	4,631.0	4,342.0	289.0	6.2%	31.1	0.7%	99%	True	False	28,091
60	4,631.0	4,342.0	289.0	6.2%	31.1	0.7%	99%	True	False	25,782
80	4,631.0	4,271.0	360.0	7.8%	29.8	0.6%	99%	True	False	24,567
100	4,631.0	4,172.0	459.0	9.9%	25.3	0.5%	99%	True	False	19,672
120	4,631.0	4,031.0	600.0	13.0%	21.9	0.5%	99%	True	False	16,409

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	4.2
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	4,677.8
2.618	4,659.8
1.618	4,648.8
1.000	4,642.0
0.618	4,637.8
HIGH	4,631.0
0.618	4,626.8
0.500	4,625.5
0.382	4,624.2
LOW	4,620.0
0.618	4,613.2
1.000	4,609.0
1.618	4,602.2
2.618	4,591.2
4.250	4,573.3

Fisher Pivots for day following 20-Dec-2012
Pivot	1 day	3 day
R1	4,626.5	4,622.3
PP	4,626.0	4,617.7
S1	4,625.5	4,613.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols