CME Pit-Traded Corn Future December 2012

Trading Metrics calculated at close of trading on 14-Feb-2012

Day Change Summary
	Previous	Current
	13-Feb-2012	14-Feb-2012	Change	Change %	Previous Week
Open	563-0	565-2	2-2	0.4%	579-6
High	568-0	566-6	-1-2	-0.2%	581-2
Low	563-0	561-6	-1-2	-0.2%	559-0
Close	567-0	564-2	-2-6	-0.5%	559-6
Range	5-0	5-0	0-0	0.0%	22-2
ATR
Volume	26,948	27,179	231	0.9%	141,676

Daily Pivots for day following 14-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	579-2	576-6	567-0
R3	574-2	571-6	565-5
R2	569-2	569-2	565-1
R1	566-6	566-6	564-6	565-4
PP	564-2	564-2	564-2	563-5
S1	561-6	561-6	563-6	560-4
S2	559-2	559-2	563-3
S3	554-2	556-6	562-7
S4	549-2	551-6	561-4

Weekly Pivots for week ending 10-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	633-3	618-7	572-0
R3	611-1	596-5	565-7
R2	588-7	588-7	563-7
R1	574-3	574-3	561-6	570-4
PP	566-5	566-5	566-5	564-6
S1	552-1	552-1	557-6	548-2
S2	544-3	544-3	555-5
S3	522-1	529-7	553-5
S4	499-7	507-5	547-4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	577-0	559-0	18-0	3.2%	8-1	1.4%	29%	False	False	31,561
10	581-4	559-0	22-4	4.0%	7-0	1.2%	23%	False	False	28,700

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-5

Fibonacci Retracements and Extensions
4.250	588-0
2.618	579-7
1.618	574-7
1.000	571-6
0.618	569-7
HIGH	566-6
0.618	564-7
0.500	564-2
0.382	563-5
LOW	561-6
0.618	558-5
1.000	556-6
1.618	553-5
2.618	548-5
4.250	540-4

Fisher Pivots for day following 14-Feb-2012
Pivot	1 day	3 day
R1	564-2	564-0
PP	564-2	563-6
S1	564-2	563-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols