CME Pit-Traded Corn Future December 2012

Trading Metrics calculated at close of trading on 15-Feb-2012

Day Change Summary
	Previous	Current
	14-Feb-2012	15-Feb-2012	Change	Change %	Previous Week
Open	565-2	566-4	1-2	0.2%	579-6
High	566-6	566-4	-0-2	0.0%	581-2
Low	561-6	558-0	-3-6	-0.7%	559-0
Close	564-2	559-6	-4-4	-0.8%	559-6
Range	5-0	8-4	3-4	70.0%	22-2
ATR
Volume	27,179	24,675	-2,504	-9.2%	141,676

Daily Pivots for day following 15-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	586-7	581-7	564-3
R3	578-3	573-3	562-1
R2	569-7	569-7	561-2
R1	564-7	564-7	560-4	563-1
PP	561-3	561-3	561-3	560-4
S1	556-3	556-3	559-0	554-5
S2	552-7	552-7	558-2
S3	544-3	547-7	557-3
S4	535-7	539-3	555-1

Weekly Pivots for week ending 10-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	633-3	618-7	572-0
R3	611-1	596-5	565-7
R2	588-7	588-7	563-7
R1	574-3	574-3	561-6	570-4
PP	566-5	566-5	566-5	564-6
S1	552-1	552-1	557-6	548-2
S2	544-3	544-3	555-5
S3	522-1	529-7	553-5
S4	499-7	507-5	547-4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	577-0	558-0	19-0	3.4%	7-6	1.4%	9%	False	True	31,057
10	581-4	558-0	23-4	4.2%	7-2	1.3%	7%	False	True	28,490

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-3
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	602-5
2.618	588-6
1.618	580-2
1.000	575-0
0.618	571-6
HIGH	566-4
0.618	563-2
0.500	562-2
0.382	561-2
LOW	558-0
0.618	552-6
1.000	549-4
1.618	544-2
2.618	535-6
4.250	521-7

Fisher Pivots for day following 15-Feb-2012
Pivot	1 day	3 day
R1	562-2	563-0
PP	561-3	561-7
S1	560-5	560-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols