CME Pit-Traded Corn Future December 2012


Trading Metrics calculated at close of trading on 16-Feb-2012
Day Change Summary
Previous Current
15-Feb-2012 16-Feb-2012 Change Change % Previous Week
Open 566-4 561-4 -5-0 -0.9% 579-6
High 566-4 568-2 1-6 0.3% 581-2
Low 558-0 561-4 3-4 0.6% 559-0
Close 559-6 568-0 8-2 1.5% 559-6
Range 8-4 6-6 -1-6 -20.6% 22-2
ATR
Volume 24,675 25,411 736 3.0% 141,676
Daily Pivots for day following 16-Feb-2012
Classic Woodie Camarilla DeMark
R4 586-1 583-7 571-6
R3 579-3 577-1 569-7
R2 572-5 572-5 569-2
R1 570-3 570-3 568-5 571-4
PP 565-7 565-7 565-7 566-4
S1 563-5 563-5 567-3 564-6
S2 559-1 559-1 566-6
S3 552-3 556-7 566-1
S4 545-5 550-1 564-2
Weekly Pivots for week ending 10-Feb-2012
Classic Woodie Camarilla DeMark
R4 633-3 618-7 572-0
R3 611-1 596-5 565-7
R2 588-7 588-7 563-7
R1 574-3 574-3 561-6 570-4
PP 566-5 566-5 566-5 564-6
S1 552-1 552-1 557-6 548-2
S2 544-3 544-3 555-5
S3 522-1 529-7 553-5
S4 499-7 507-5 547-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 568-2 558-0 10-2 1.8% 6-7 1.2% 98% True False 29,128
10 581-4 558-0 23-4 4.1% 7-1 1.3% 43% False False 27,549
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 597-0
2.618 585-7
1.618 579-1
1.000 575-0
0.618 572-3
HIGH 568-2
0.618 565-5
0.500 564-7
0.382 564-1
LOW 561-4
0.618 557-3
1.000 554-6
1.618 550-5
2.618 543-7
4.250 532-6
Fisher Pivots for day following 16-Feb-2012
Pivot 1 day 3 day
R1 567-0 566-3
PP 565-7 564-6
S1 564-7 563-1

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols