CME Pit-Traded Corn Future December 2012

Trading Metrics calculated at close of trading on 17-Feb-2012

Day Change Summary
	Previous	Current
	16-Feb-2012	17-Feb-2012	Change	Change %	Previous Week
Open	561-4	569-6	8-2	1.5%	563-0
High	568-2	573-0	4-6	0.8%	573-0
Low	561-4	566-6	5-2	0.9%	558-0
Close	568-0	568-2	0-2	0.0%	568-2
Range	6-6	6-2	-0-4	-7.4%	15-0
ATR	0-0	7-5	7-5		0-0
Volume	25,411	23,615	-1,796	-7.1%	127,828

Daily Pivots for day following 17-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	588-1	584-3	571-6
R3	581-7	578-1	570-0
R2	575-5	575-5	569-3
R1	571-7	571-7	568-7	570-5
PP	569-3	569-3	569-3	568-6
S1	565-5	565-5	567-5	564-3
S2	563-1	563-1	567-1
S3	556-7	559-3	566-4
S4	550-5	553-1	564-6

Weekly Pivots for week ending 17-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	611-3	604-7	576-4
R3	596-3	589-7	572-3
R2	581-3	581-3	571-0
R1	574-7	574-7	569-5	578-1
PP	566-3	566-3	566-3	568-0
S1	559-7	559-7	566-7	563-1
S2	551-3	551-3	565-4
S3	536-3	544-7	564-1
S4	521-3	529-7	560-0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	573-0	558-0	15-0	2.6%	6-2	1.1%	68%	True	False	25,565
10	581-2	558-0	23-2	4.1%	7-1	1.3%	44%	False	False	26,950

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-3
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	599-4
2.618	589-3
1.618	583-1
1.000	579-2
0.618	576-7
HIGH	573-0
0.618	570-5
0.500	569-7
0.382	569-1
LOW	566-6
0.618	562-7
1.000	560-4
1.618	556-5
2.618	550-3
4.250	540-2

Fisher Pivots for day following 17-Feb-2012
Pivot	1 day	3 day
R1	569-7	567-3
PP	569-3	566-3
S1	568-6	565-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols