CME Pit-Traded Corn Future December 2012

Trading Metrics calculated at close of trading on 21-Feb-2012

Day Change Summary
	Previous	Current
	17-Feb-2012	21-Feb-2012	Change	Change %	Previous Week
Open	569-6	564-4	-5-2	-0.9%	563-0
High	573-0	565-0	-8-0	-1.4%	573-0
Low	566-6	560-0	-6-6	-1.2%	558-0
Close	568-2	563-6	-4-4	-0.8%	568-2
Range	6-2	5-0	-1-2	-20.0%	15-0
ATR	7-5	7-5	0-0	0.6%	0-0
Volume	23,615	22,386	-1,229	-5.2%	127,828

Daily Pivots for day following 21-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	577-7	575-7	566-4
R3	572-7	570-7	565-1
R2	567-7	567-7	564-5
R1	565-7	565-7	564-2	564-3
PP	562-7	562-7	562-7	562-2
S1	560-7	560-7	563-2	559-3
S2	557-7	557-7	562-7
S3	552-7	555-7	562-3
S4	547-7	550-7	561-0

Weekly Pivots for week ending 17-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	611-3	604-7	576-4
R3	596-3	589-7	572-3
R2	581-3	581-3	571-0
R1	574-7	574-7	569-5	578-1
PP	566-3	566-3	566-3	568-0
S1	559-7	559-7	566-7	563-1
S2	551-3	551-3	565-4
S3	536-3	544-7	564-1
S4	521-3	529-7	560-0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	573-0	558-0	15-0	2.7%	6-2	1.1%	38%	False	False	24,653
10	577-2	558-0	19-2	3.4%	7-1	1.3%	30%	False	False	26,917

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-2
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	586-2
2.618	578-1
1.618	573-1
1.000	570-0
0.618	568-1
HIGH	565-0
0.618	563-1
0.500	562-4
0.382	561-7
LOW	560-0
0.618	556-7
1.000	555-0
1.618	551-7
2.618	546-7
4.250	538-6

Fisher Pivots for day following 21-Feb-2012
Pivot	1 day	3 day
R1	563-3	566-4
PP	562-7	565-5
S1	562-4	564-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols