CME Pit-Traded Corn Future December 2012


Trading Metrics calculated at close of trading on 24-Feb-2012
Day Change Summary
Previous Current
23-Feb-2012 24-Feb-2012 Change Change % Previous Week
Open 562-4 554-0 -8-4 -1.5% 564-4
High 563-0 558-0 -5-0 -0.9% 565-4
Low 555-4 550-0 -5-4 -1.0% 550-0
Close 558-6 558-0 -0-6 -0.1% 558-0
Range 7-4 8-0 0-4 6.7% 15-4
ATR 7-4 7-4 0-1 1.2% 0-0
Volume 32,523 39,201 6,678 20.5% 123,235
Daily Pivots for day following 24-Feb-2012
Classic Woodie Camarilla DeMark
R4 579-3 576-5 562-3
R3 571-3 568-5 560-2
R2 563-3 563-3 559-4
R1 560-5 560-5 558-6 562-0
PP 555-3 555-3 555-3 556-0
S1 552-5 552-5 557-2 554-0
S2 547-3 547-3 556-4
S3 539-3 544-5 555-6
S4 531-3 536-5 553-5
Weekly Pivots for week ending 24-Feb-2012
Classic Woodie Camarilla DeMark
R4 604-3 596-5 566-4
R3 588-7 581-1 562-2
R2 573-3 573-3 560-7
R1 565-5 565-5 559-3 561-6
PP 557-7 557-7 557-7 555-7
S1 550-1 550-1 556-5 546-2
S2 542-3 542-3 555-1
S3 526-7 534-5 553-6
S4 511-3 519-1 549-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 573-0 550-0 23-0 4.1% 6-0 1.1% 35% False True 29,370
10 573-0 550-0 23-0 4.1% 6-3 1.2% 35% False True 29,249
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-2
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 592-0
2.618 579-0
1.618 571-0
1.000 566-0
0.618 563-0
HIGH 558-0
0.618 555-0
0.500 554-0
0.382 553-0
LOW 550-0
0.618 545-0
1.000 542-0
1.618 537-0
2.618 529-0
4.250 516-0
Fisher Pivots for day following 24-Feb-2012
Pivot 1 day 3 day
R1 556-5 557-7
PP 555-3 557-7
S1 554-0 557-6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols