CME Pit-Traded Corn Future December 2012

Trading Metrics calculated at close of trading on 28-Feb-2012

Day Change Summary
	Previous	Current
	27-Feb-2012	28-Feb-2012	Change	Change %	Previous Week
Open	554-2	557-4	3-2	0.6%	564-4
High	558-0	563-0	5-0	0.9%	565-4
Low	554-2	557-2	3-0	0.5%	550-0
Close	557-0	563-4	6-4	1.2%	558-0
Range	3-6	5-6	2-0	53.3%	15-4
ATR	7-2	7-1	-0-1	-1.3%	0-0
Volume	39,629	34,730	-4,899	-12.4%	123,235

Daily Pivots for day following 28-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	578-4	576-6	566-5
R3	572-6	571-0	565-1
R2	567-0	567-0	564-4
R1	565-2	565-2	564-0	566-1
PP	561-2	561-2	561-2	561-6
S1	559-4	559-4	563-0	560-3
S2	555-4	555-4	562-4
S3	549-6	553-6	561-7
S4	544-0	548-0	560-3

Weekly Pivots for week ending 24-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	604-3	596-5	566-4
R3	588-7	581-1	562-2
R2	573-3	573-3	560-7
R1	565-5	565-5	559-3	561-6
PP	557-7	557-7	557-7	555-7
S1	550-1	550-1	556-5	546-2
S2	542-3	542-3	555-1
S3	526-7	534-5	553-6
S4	511-3	519-1	549-4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	565-4	550-0	15-4	2.8%	5-5	1.0%	87%	False	False	35,041
10	573-0	550-0	23-0	4.1%	6-0	1.1%	59%	False	False	29,847

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-0
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	587-4
2.618	578-0
1.618	572-2
1.000	568-6
0.618	566-4
HIGH	563-0
0.618	560-6
0.500	560-1
0.382	559-4
LOW	557-2
0.618	553-6
1.000	551-4
1.618	548-0
2.618	542-2
4.250	532-6

Fisher Pivots for day following 28-Feb-2012
Pivot	1 day	3 day
R1	562-3	561-1
PP	561-2	558-7
S1	560-1	556-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols