CME Pit-Traded Corn Future December 2012

Trading Metrics calculated at close of trading on 02-Mar-2012

Day Change Summary
	Previous	Current
	01-Mar-2012	02-Mar-2012	Change	Change %	Previous Week
Open	565-0	566-4	1-4	0.3%	554-2
High	569-0	570-0	1-0	0.2%	570-0
Low	565-0	565-0	0-0	0.0%	554-2
Close	566-6	570-0	3-2	0.6%	570-0
Range	4-0	5-0	1-0	25.0%	15-6
ATR	6-7	6-6	-0-1	-2.0%	0-0
Volume	37,299	28,319	-8,980	-24.1%	174,711

Daily Pivots for day following 02-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	583-3	581-5	572-6
R3	578-3	576-5	571-3
R2	573-3	573-3	570-7
R1	571-5	571-5	570-4	572-4
PP	568-3	568-3	568-3	568-6
S1	566-5	566-5	569-4	567-4
S2	563-3	563-3	569-1
S3	558-3	561-5	568-5
S4	553-3	556-5	567-2

Weekly Pivots for week ending 02-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	612-0	606-6	578-5
R3	596-2	591-0	574-3
R2	580-4	580-4	572-7
R1	575-2	575-2	571-4	577-7
PP	564-6	564-6	564-6	566-0
S1	559-4	559-4	568-4	562-1
S2	549-0	549-0	567-1
S3	533-2	543-6	565-5
S4	517-4	528-0	561-3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	570-0	554-2	15-6	2.8%	4-6	0.8%	100%	True	False	34,942
10	573-0	550-0	23-0	4.0%	5-3	0.9%	87%	False	False	32,156
20	581-4	550-0	31-4	5.5%	6-2	1.1%	63%	False	False	29,852

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-0
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	591-2
2.618	583-1
1.618	578-1
1.000	575-0
0.618	573-1
HIGH	570-0
0.618	568-1
0.500	567-4
0.382	566-7
LOW	565-0
0.618	561-7
1.000	560-0
1.618	556-7
2.618	551-7
4.250	543-6

Fisher Pivots for day following 02-Mar-2012
Pivot	1 day	3 day
R1	569-1	569-1
PP	568-3	568-1
S1	567-4	567-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols